Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.460 1.460 1.401 1.430 30,637 -0.01(-0.69%)
May 12, 2025 1.480 1.500 1.401 1.440 111,516 -0.11(-7.10%)
May 09, 2025 1.580 1.590 1.500 1.550 144,814 +0.05(+3.13%)
May 08, 2025 1.530 1.540 1.470 1.503 80,266 -0.03(-1.76%)
May 07, 2025 1.560 1.610 1.526 1.530 115,337 -0.09(-5.35%)
May 06, 2025 1.510 1.623 1.510 1.617 171,336 +0.11(+7.05%)
May 05, 2025 1.560 1.670 1.490 1.510 153,386 +0.02(+1.34%)
May 02, 2025 1.330 1.510 1.327 1.490 179,036 +0.17(+12.88%)
May 01, 2025 1.368 1.370 1.310 1.320 170,915 -0.07(-5.04%)
Apr 30, 2025 1.200 1.390 1.178 1.390 197,716 +0.18(+14.67%)
Apr 29, 2025 1.222 1.230 1.204 1.212 40,913 -0.01(-0.65%)
Apr 28, 2025 1.210 1.240 1.200 1.220 132,702 -0.02(-1.60%)
Apr 25, 2025 1.230 1.260 1.210 1.240 145,661 +0.00(+0.00%)
Apr 24, 2025 1.170 1.240 1.140 1.240 148,971 +0.10(+9.11%)
Apr 23, 2025 1.120 1.150 1.087 1.137 182,331 +0.02(+1.47%)
Apr 22, 2025 1.170 1.173 1.095 1.120 109,008 -0.08(-6.59%)
Apr 21, 2025 1.230 1.230 1.150 1.199 98,602 +0.04(+3.36%)
Apr 17, 2025 1.220 1.246 1.129 1.160 131,434 -0.07(-5.69%)
Apr 16, 2025 1.240 1.248 1.190 1.230 153,900 +0.01(+0.82%)
Apr 15, 2025 1.230 1.260 1.194 1.220 73,170 -0.01(-0.41%)
Apr 14, 2025 1.230 1.254 1.210 1.225 56,223 -0.02(-2.00%)
Apr 11, 2025 1.200 1.300 1.190 1.250 407,662 +0.06(+5.04%)
Apr 10, 2025 1.105 1.190 1.105 1.190 89,142 +0.05(+4.39%)
Apr 09, 2025 0.9795 1.150 0.9795 1.140 263,660 +0.19(+19.86%)
Apr 08, 2025 1.020 1.050 0.9511 0.9511 145,844 -0.06(-6.35%)
Apr 07, 2025 0.9101 1.046 0.9100 1.016 227,333 +0.08(+8.27%)
Apr 04, 2025 1.040 1.060 0.9296 0.9380 555,029 -0.12(-11.09%)
Apr 03, 2025 1.020 1.093 0.9865 1.055 311,762 -0.03(-2.90%)
Apr 02, 2025 1.090 1.090 1.050 1.087 214,306 -0.00(-0.32%)
Apr 01, 2025 1.170 1.170 1.050 1.090 130,200 -0.10(-8.40%)
Mar 31, 2025 1.180 1.210 1.107 1.190 160,741 +0.01(+1.10%)
Mar 28, 2025 1.238 1.238 1.150 1.177 205,899 -0.08(-6.07%)
Mar 27, 2025 1.260 1.270 1.214 1.253 127,238 +0.01(+1.05%)
Mar 26, 2025 1.300 1.300 1.210 1.240 330,547 -0.04(-3.39%)
Mar 25, 2025 1.304 1.310 1.277 1.284 97,711 -0.02(-1.44%)
Mar 24, 2025 1.267 1.330 1.258 1.302 61,741 +0.06(+4.59%)
Mar 21, 2025 1.270 1.291 1.210 1.245 54,401 -0.05(-3.71%)
Mar 20, 2025 1.300 1.303 1.250 1.293 85,162 -0.04(-2.78%)
Mar 19, 2025 1.360 1.410 1.294 1.330 134,081 -0.02(-1.35%)
Mar 18, 2025 1.466 1.466 1.348 1.348 94,287 -0.05(-3.70%)
Mar 17, 2025 1.379 1.454 1.355 1.400 81,831 +0.02(+1.45%)
Mar 14, 2025 1.500 1.600 1.375 1.380 191,416 -0.06(-3.83%)
Mar 13, 2025 1.290 1.435 1.260 1.435 465,667 +0.19(+14.80%)
Mar 12, 2025 1.220 1.290 1.220 1.250 155,459 +0.00(+0.00%)
Mar 11, 2025 1.250 1.277 1.190 1.250 135,197 +0.01(+1.21%)
Mar 10, 2025 1.282 1.300 1.190 1.235 250,316 -0.01(-1.20%)
Mar 07, 2025 1.270 1.276 1.180 1.250 121,301 +0.03(+2.46%)
Mar 06, 2025 1.150 1.266 1.140 1.220 315,375 +0.07(+6.09%)
Mar 05, 2025 1.120 1.160 1.086 1.150 251,478 +0.08(+7.48%)
Mar 04, 2025 1.020 1.095 1.000 1.070 170,240 +0.02(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.