Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.21 +0.13 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.06	17.14	17.06	17.13	39,499	+0.15(+0.87%)
Sep 27, 2019	17.03	17.09	16.95	16.98	45,800	-0.00(-0.02%)
Sep 26, 2019	17.02	17.04	16.90	16.98	57,313	+0.02(+0.09%)
Sep 25, 2019	16.85	16.98	16.84	16.97	55,843	+0.02(+0.12%)
Sep 24, 2019	17.05	17.11	16.94	16.95	88,914	-0.53(-3.03%)
Sep 23, 2019	17.43	17.50	17.37	17.48	63,619	-0.29(-1.63%)
Sep 20, 2019	17.79	17.81	17.70	17.77	114,100	+0.07(+0.40%)
Sep 19, 2019	17.80	17.80	17.70	17.70	54,384	+0.05(+0.28%)
Sep 18, 2019	17.61	17.67	17.57	17.65	57,890	+0.00(+0.00%)
Sep 17, 2019	17.44	17.65	17.42	17.65	58,617	-0.05(-0.28%)
Sep 16, 2019	17.74	17.75	17.68	17.70	39,615	-0.07(-0.39%)
Sep 13, 2019	17.86	17.88	17.73	17.77	54,600	+0.11(+0.60%)
Sep 12, 2019	17.52	17.71	17.48	17.66	64,379	+0.23(+1.31%)
Sep 11, 2019	17.51	17.51	17.27	17.43	94,052	-0.02(-0.09%)
Sep 10, 2019	17.47	17.50	17.38	17.45	149,703	+0.27(+1.57%)
Sep 09, 2019	17.22	17.26	17.18	17.18	72,448	+0.37(+2.20%)
Sep 06, 2019	16.95	16.95	16.71	16.81	143,900	-0.08(-0.47%)
Sep 05, 2019	17.00	17.06	16.87	16.89	101,334	+0.30(+1.78%)
Sep 04, 2019	16.60	16.61	16.53	16.59	89,773	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.