Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.38 -0.34 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 15.61 15.66 15.36 15.38 123,206 -0.34(-2.15%)
Apr 11, 2024 15.74 15.74 15.52 15.72 123,042 -0.00(-0.01%)
Apr 10, 2024 15.80 15.89 15.69 15.72 116,393 -0.26(-1.63%)
Apr 09, 2024 16.12 16.15 15.95 15.98 393,341 -0.07(-0.44%)
Apr 08, 2024 16.22 16.29 16.05 16.05 114,862 +0.02(+0.12%)
Apr 05, 2024 16.21 16.23 15.94 16.03 144,866 -0.10(-0.62%)
Apr 04, 2024 16.47 16.48 16.10 16.13 263,270 +0.23(+1.45%)
Apr 03, 2024 15.80 15.92 15.72 15.90 219,179 +0.47(+3.05%)
Apr 02, 2024 15.39 15.47 15.35 15.43 153,201 +0.23(+1.51%)
Apr 01, 2024 15.25 15.30 15.15 15.20 155,380 -0.05(-0.33%)
Mar 28, 2024 15.13 15.29 15.13 15.25 108,092 +0.05(+0.33%)
Mar 27, 2024 15.19 15.20 15.12 15.20 124,607 +0.06(+0.37%)
Mar 26, 2024 15.13 15.20 15.12 15.14 200,207 +0.10(+0.69%)
Mar 25, 2024 14.86 15.07 14.86 15.04 144,398 +0.21(+1.42%)
Mar 22, 2024 14.78 14.84 14.73 14.83 103,461 -0.02(-0.13%)
Mar 21, 2024 14.97 15.01 14.78 14.85 180,669 -0.20(-1.33%)
Mar 20, 2024 14.79 15.09 14.76 15.05 150,658 +0.13(+0.87%)
Mar 19, 2024 14.87 14.98 14.84 14.92 222,057 +0.20(+1.32%)
Mar 18, 2024 14.69 14.79 14.65 14.72 193,008 +0.37(+2.54%)
Mar 15, 2024 14.38 14.48 14.30 14.36 287,429 +0.18(+1.27%)
Mar 14, 2024 14.34 14.36 14.15 14.18 446,089 -0.34(-2.34%)
Mar 13, 2024 14.59 14.74 14.43 14.52 441,453 -0.52(-3.46%)
Mar 12, 2024 14.78 15.12 14.72 15.04 221,050 +0.35(+2.38%)
Mar 11, 2024 14.61 14.71 14.57 14.69 169,721 +0.08(+0.55%)
Mar 08, 2024 14.76 14.80 14.58 14.61 180,787 -0.08(-0.55%)
Mar 07, 2024 14.63 14.73 14.60 14.69 218,986 -0.12(-0.78%)
Mar 06, 2024 14.95 14.97 14.73 14.80 242,445 -0.18(-1.17%)
Mar 05, 2024 14.96 15.07 14.94 14.98 213,754 -0.39(-2.57%)
Mar 04, 2024 15.38 15.43 15.31 15.38 203,943 +0.28(+1.82%)
Mar 01, 2024 14.78 15.11 14.76 15.10 285,572 -0.59(-3.76%)
Feb 29, 2024 15.80 15.83 15.60 15.69 243,477 +0.05(+0.32%)
Feb 28, 2024 15.58 15.75 15.55 15.64 241,361 +0.11(+0.71%)
Feb 27, 2024 15.43 15.59 15.43 15.53 170,967 +0.29(+1.90%)
Feb 26, 2024 15.19 15.30 15.14 15.24 162,263 -0.01(-0.07%)
Feb 23, 2024 15.13 15.26 15.12 15.25 222,517 +0.16(+1.06%)
Feb 22, 2024 15.00 15.10 14.96 15.09 393,899 +0.34(+2.31%)
Feb 21, 2024 14.61 14.77 14.60 14.75 349,615 +0.33(+2.29%)
Feb 20, 2024 14.56 14.57 14.34 14.42 434,457 -0.14(-0.96%)
Feb 16, 2024 14.63 14.64 14.52 14.56 175,453 -0.03(-0.21%)
Feb 15, 2024 14.45 14.60 14.43 14.59 213,782 +0.29(+1.99%)
Feb 14, 2024 14.33 14.34 14.18 14.30 161,591 -0.02(-0.10%)
Feb 13, 2024 14.43 14.50 14.27 14.32 179,900 -0.34(-2.35%)
Feb 12, 2024 14.55 14.68 14.55 14.66 227,301 +0.21(+1.49%)
Feb 09, 2024 14.33 14.45 14.31 14.45 314,978 +0.16(+1.12%)
Feb 08, 2024 14.24 14.30 14.22 14.29 187,438 +0.15(+1.10%)
Feb 07, 2024 14.28 14.34 14.08 14.13 207,222 +0.02(+0.11%)
Feb 06, 2024 13.94 14.13 13.91 14.12 260,213 +0.04(+0.28%)
Feb 05, 2024 14.15 14.16 14.03 14.08 170,696 -0.10(-0.71%)
Feb 02, 2024 14.30 14.34 14.15 14.18 254,106 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.