Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.1924 -0.0023 (-1.18%)
Streaming Delayed Price Updated: 9:41 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2093 0.2093 0.1924 0.1947 125,666 -0.01(-3.99%)
Nov 25, 2024 0.2046 0.2046 0.1950 0.2028 78,171 -0.01(-3.43%)
Nov 22, 2024 0.2114 0.2168 0.2095 0.2100 98,924 +0.01(+5.00%)
Nov 21, 2024 0.2000 0.2012 0.1924 0.2000 85,675 -0.01(-3.52%)
Nov 20, 2024 0.2000 0.2100 0.1975 0.2073 100,257 -0.01(-2.68%)
Nov 19, 2024 0.2100 0.2200 0.2022 0.2130 92,604 -0.01(-3.09%)
Nov 18, 2024 0.2025 0.2290 0.2000 0.2198 305,163 +0.02(+8.01%)
Nov 15, 2024 0.2000 0.2096 0.1926 0.2035 114,084 +0.01(+4.25%)
Nov 14, 2024 0.1900 0.2027 0.1900 0.1952 155,511 +0.00(+1.35%)
Nov 13, 2024 0.2077 0.2100 0.1842 0.1926 329,570 -0.02(-9.87%)
Nov 12, 2024 0.2160 0.2200 0.2105 0.2137 107,616 -0.00(-1.16%)
Nov 11, 2024 0.2300 0.2351 0.2022 0.2162 691,767 -0.02(-7.76%)
Nov 08, 2024 0.2344 0.2375 0.2344 0.2344 153,272 -0.00(-0.68%)
Nov 07, 2024 0.2377 0.2381 0.2357 0.2360 78,665 -0.00(-0.30%)
Nov 06, 2024 0.2400 0.2400 0.2367 0.2367 30,177 -0.01(-2.87%)
Nov 05, 2024 0.2376 0.2454 0.2376 0.2437 48,805 -0.00(-0.12%)
Nov 04, 2024 0.2418 0.2440 0.2410 0.2440 33,061 +0.01(+2.18%)
Nov 01, 2024 0.2449 0.2500 0.2300 0.2388 222,319 +0.00(+0.67%)
Oct 31, 2024 0.2399 0.2399 0.2372 0.2372 152,475 -0.00(-2.02%)
Oct 30, 2024 0.2480 0.2499 0.2415 0.2421 98,084 -0.01(-2.77%)
Oct 29, 2024 0.2460 0.2500 0.2460 0.2490 148,450 +0.01(+2.43%)
Oct 28, 2024 0.2500 0.2500 0.2416 0.2431 166,102 +0.00(+0.96%)
Oct 25, 2024 0.2544 0.2544 0.2374 0.2408 182,559 -0.01(-3.18%)
Oct 24, 2024 0.2553 0.2553 0.2400 0.2487 18,154 -0.00(-0.52%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 22, 2024 0.2529 0.2529 0.2500 0.2500 30,905 +0.00(+1.58%)
Oct 21, 2024 0.2452 0.2550 0.2452 0.2461 25,397 -0.01(-4.54%)
Oct 18, 2024 0.2590 0.2600 0.2500 0.2578 53,883 +0.00(+0.31%)
Oct 17, 2024 0.2619 0.2619 0.2500 0.2570 212,342 -0.01(-2.02%)
Oct 16, 2024 0.2470 0.2623 0.2458 0.2623 295,215 +0.02(+7.54%)
Oct 15, 2024 0.2459 0.2480 0.2417 0.2439 11,816 -0.00(-1.30%)
Oct 14, 2024 0.2598 0.2598 0.2446 0.2471 50,573 -0.01(-3.02%)
Oct 11, 2024 0.2500 0.2550 0.2500 0.2548 16,204 +0.00(+1.92%)
Oct 10, 2024 0.2501 0.2582 0.2500 0.2500 85,188 -0.01(-3.47%)
Oct 09, 2024 0.2580 0.2607 0.2580 0.2590 27,239 -0.00(-0.88%)
Oct 08, 2024 0.2612 0.2682 0.2612 0.2613 18,200 +0.01(+2.23%)
Oct 07, 2024 0.2500 0.2556 0.2500 0.2556 56,808 +0.01(+2.24%)
Oct 04, 2024 0.2500 0.2587 0.2418 0.2500 48,049 +0.00(+0.00%)
Oct 03, 2024 0.2514 0.2514 0.2486 0.2500 18,867 +0.00(+0.00%)
Oct 02, 2024 0.2625 0.2670 0.2484 0.2500 16,020 +0.00(+2.00%)
Oct 01, 2024 0.2490 0.2568 0.2421 0.2451 139,584 -0.01(-3.88%)
Sep 30, 2024 0.2500 0.2616 0.2500 0.2550 34,239 -0.02(-6.04%)
Sep 27, 2024 0.2500 0.2740 0.2500 0.2714 310,143 +0.01(+4.22%)
Sep 26, 2024 0.2580 0.2611 0.2494 0.2604 130,597 +0.00(+0.12%)
Sep 25, 2024 0.2500 0.2601 0.2486 0.2601 55,090 +0.01(+2.73%)
Sep 24, 2024 0.2500 0.2572 0.2435 0.2532 67,055 +0.01(+4.20%)
Sep 20, 2024 0.2430 0 -0.01(-2.80%)
Sep 19, 2024 0.2500 0.2600 0.2447 0.2500 74,012 +0.00(+0.56%)
Sep 18, 2024 0.2426 0.2500 0.2388 0.2486 82,582 +0.01(+3.41%)
Sep 17, 2024 0.2459 0.2495 0.2374 0.2404 200,053 -0.01(-2.04%)
Sep 16, 2024 0.2473 0.2473 0.2454 0.2454 21,322 -0.00(-0.73%)
Sep 13, 2024 0.2466 0.2481 0.2426 0.2472 56,746 -0.00(-1.12%)
Sep 12, 2024 0.2500 0.2500 0.2473 0.2500 192,500 -0.00(-0.56%)
Sep 11, 2024 0.2474 0.2526 0.2473 0.2514 74,850 +0.00(+0.56%)
Sep 10, 2024 0.2473 0.2500 0.2473 0.2500 63,581 -0.01(-3.85%)
Sep 09, 2024 0.2496 0.2600 0.2473 0.2600 173,336 +0.01(+1.96%)
Sep 06, 2024 0.2600 0.2600 0.2475 0.2550 59,046 -0.02(-5.56%)
Sep 05, 2024 0.2710 0.2710 0.2590 0.2700 21,000 +0.01(+2.16%)
Sep 04, 2024 0.2656 0.2656 0.2643 0.2643 8,078 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.