Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.640 -0.040 (-2.38%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.110 5.110 5.110 1 -0.30(-5.55%)
Jul 28, 2021 5.410 5.410 5.410 1 +0.14(+2.65%)
Jul 27, 2021 5.271 5.271 5.271 5.271 555 -0.11(-2.04%)
Jul 22, 2021 5.380 5.380 5.380 1 -0.02(-0.37%)
Jul 19, 2021 5.400 5.400 5.400 6 -0.22(-3.91%)
Jul 16, 2021 5.620 5.620 5.620 5.620 1,779 +0.00(+0.00%)
Jul 09, 2021 5.620 5.620 5.620 0 +0.00(+0.00%)
Jul 08, 2021 5.620 5.620 5.620 5.620 200 +0.01(+0.18%)
Jul 07, 2021 5.610 5.610 5.610 5.610 255 +0.14(+2.50%)
Jun 30, 2021 5.473 5.473 5.473 0 -0.03(-0.49%)
Jun 28, 2021 5.500 5.500 5.500 8 -0.18(-3.17%)
Jun 25, 2021 5.680 5.680 5.680 5.680 277 +0.01(+0.18%)
Jun 24, 2021 5.660 5.670 5.660 5.670 350 +0.00(+0.00%)
Jun 18, 2021 5.670 5.670 5.670 0 -0.13(-2.24%)
Jun 15, 2021 5.800 5.800 5.800 0 -0.17(-2.77%)
Jun 11, 2021 5.965 5.965 5.965 25 -0.13(-2.21%)
Jun 03, 2021 6.100 6.100 6.100 36 +0.00(+0.00%)
Jun 01, 2021 6.100 6.100 6.100 46 -0.10(-1.61%)
May 26, 2021 6.200 6.200 6.200 0 +0.10(+1.64%)
May 25, 2021 6.370 6.370 6.100 6.100 5,429 +0.00(+0.00%)
May 24, 2021 6.100 6.100 6.100 6.100 402 +0.02(+0.33%)
May 18, 2021 6.080 6.080 6.080 29 +0.12(+2.01%)
May 13, 2021 5.960 5.960 5.960 15 +0.00(+0.00%)
May 05, 2021 5.960 5.960 5.960 5 -0.20(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.