Air New Zealand Ltd (OP:ANZLY)
1.700
-0.180
(-9.57%)
Streaming Delayed Price
Updated: 9:36 AM EST, Nov 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 190 | -0.18(-9.57%) |
| Nov 12, 2025 | 1.880 | 126 | +0.27(+16.77%) | |||
| Oct 27, 2025 | 1.610 | 0 | -0.03(-1.83%) | |||
| Oct 24, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 252 | +0.00(+0.00%) |
| Oct 20, 2025 | 1.640 | 32 | +0.03(+1.86%) | |||
| Oct 14, 2025 | 1.610 | 1 | -0.02(-1.23%) | |||
| Oct 10, 2025 | 1.630 | 21 | +0.01(+0.62%) | |||
| Oct 09, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 101 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 552 | -0.01(-0.61%) |
| Oct 03, 2025 | 1.630 | 25 | -0.06(-3.55%) | |||
| Oct 02, 2025 | 1.690 | 1.760 | 1.690 | 1.690 | 520 | -0.09(-5.06%) |
| Oct 01, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 2,561 | +0.01(+0.28%) |
| Sep 30, 2025 | 1.690 | 2.020 | 1.630 | 1.775 | 8,454 | -0.21(-10.35%) |
| Sep 29, 2025 | 1.740 | 2.100 | 1.730 | 1.980 | 4,701 | +0.28(+16.47%) |
| Sep 22, 2025 | 1.700 | 7 | -0.03(-1.73%) | |||
| Sep 19, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 434 | +0.03(+1.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.