Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.600	1.790	1.600	1.790	776	+0.03(+1.70%)
Apr 25, 2024	1.760	1.760	1.760	1.760	182	+0.08(+4.76%)
Apr 24, 2024	1.715	1.715	1.670	1.680	782	-0.04(-2.04%)
Apr 23, 2024	1.740	1.740	1.655	1.715	2,437	-0.02(-1.44%)
Apr 22, 2024	1.780	1.780	1.662	1.740	352	+0.01(+0.46%)
Apr 19, 2024	1.810	1.810	1.732	1.732	609	-0.13(-6.88%)
Apr 18, 2024	1.860	1.860	1.860	1.860	6,114	+0.06(+3.33%)
Apr 17, 2024	1.800	1.800	1.800	1.800	1,851	+0.12(+7.14%)
Apr 16, 2024	1.800	1.805	1.680	1.680	7,920	-0.09(-5.08%)
Apr 12, 2024				1.770	92	-0.09(-4.63%)
Apr 11, 2024	1.856	1.856	1.856	1.856	113	+0.02(+0.87%)
Apr 03, 2024				1.840	17	+0.21(+12.88%)
Apr 02, 2024	2.100	2.100	1.630	1.630	1,956	-0.26(-13.76%)
Apr 01, 2024	1.710	1.890	1.710	1.890	1,063	-0.03(-1.56%)
Mar 22, 2024				1.920	15	+0.00(+0.00%)
Mar 21, 2024	1.920	1.920	1.920	1.920	177	+0.02(+1.05%)
Mar 18, 2024				1.900	11	+0.01(+0.53%)
Mar 11, 2024				1.890	20	+0.00(+0.00%)
Mar 08, 2024	1.740	1.890	1.740	1.890	3,411	-0.01(-0.48%)
Mar 06, 2024				1.899	20	-0.00(-0.04%)
Mar 05, 2024	1.969	1.969	1.900	1.900	242	+0.09(+4.97%)
Mar 04, 2024	1.810	1.810	1.810	1.810	186	-0.16(-8.12%)
Mar 01, 2024	1.970	1.970	1.970	1.970	294	+0.08(+4.23%)
Feb 29, 2024	1.820	1.890	1.820	1.890	496	+0.00(+0.00%)
Feb 26, 2024				1.890	58	-0.05(-2.58%)
Feb 22, 2024				1.940	10	+0.00(+0.00%)
Feb 13, 2024				1.940	1	-0.08(-4.20%)
Feb 12, 2024	2.050	2.050	2.000	2.025	1,805	+0.06(+3.32%)
Feb 06, 2024				1.960	1	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air New Zealand Ltd (OP: ANZLY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Air New Zealand Ltd (OP: ANZLY )

Historical Prices

Sections

Services

The Evening Leader