Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2023 2.120 6 -0.17(-7.42%)
Sep 08, 2023 2.360 2.360 2.290 2.290 1,246 +0.04(+1.78%)
Aug 28, 2023 2.250 23 +0.10(+4.65%)
Aug 23, 2023 2.150 0 -0.20(-8.51%)
Jul 31, 2023 2.350 0 -0.10(-4.03%)
Jul 20, 2023 2.449 4 -0.00(-0.05%)
Jul 17, 2023 2.450 6 +0.09(+3.81%)
Jul 13, 2023 2.360 2 -0.16(-6.35%)
Jul 11, 2023 2.520 11 +0.00(+0.00%)
Jul 10, 2023 2.430 2.520 2.420 2.520 3,107 +0.20(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.