Indicators

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				5.950	0	+0.00(+0.00%)
Apr 20, 2022				5.950	0	-0.20(-3.25%)
Apr 13, 2022				6.150	13	-0.10(-1.60%)
Apr 06, 2022				6.250	0	+0.77(+14.05%)
Apr 05, 2022	3.450	5.490	3.450	5.480	42,300	+1.23(+28.94%)
Apr 04, 2022	4.250	4.250	4.250	4.250	820	-0.25(-5.56%)
Apr 01, 2022	4.500	4.500	4.500	4.500	975	-0.20(-4.26%)
Mar 31, 2022	4.700	4.700	4.700	4.700	1,500	-0.22(-4.47%)
Mar 25, 2022				4.920	0	+0.00(+0.00%)
Mar 22, 2022				4.920	0	+0.22(+4.68%)
Mar 17, 2022				4.700	0	-0.30(-6.00%)
Mar 07, 2022				5.000	0	-0.20(-3.85%)
Feb 28, 2022				5.200	5	+0.00(+0.00%)
Feb 24, 2022				5.200	0	-0.20(-3.70%)
Feb 22, 2022				5.400	0	+0.03(+0.47%)
Feb 17, 2022				5.375	0	+0.12(+2.38%)
Feb 09, 2022				5.250	0	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.