Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP:RVLGF)

0.5110 -0.0085 (-1.64%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.5195 0.5300 0.5110 0.5110 494,555 -0.01(-1.64%)
Dec 04, 2025 0.5160 0.5372 0.5137 0.5195 291,475 +0.00(+0.39%)
Dec 03, 2025 0.5131 0.5330 0.5055 0.5175 130,044 +0.02(+3.48%)
Dec 02, 2025 0.5136 0.5136 0.5000 0.5001 124,904 -0.01(-2.89%)
Dec 01, 2025 0.5340 0.5340 0.5137 0.5150 953,406 -0.01(-1.98%)
Nov 28, 2025 0.5300 0.5300 0.5135 0.5254 338,505 +0.00(+0.84%)
Nov 26, 2025 0.4901 0.5280 0.4901 0.5210 96,667 +0.02(+3.27%)
Nov 25, 2025 0.4914 0.5080 0.4840 0.5045 283,361 +0.02(+3.59%)
Nov 24, 2025 0.4970 0.4970 0.4647 0.4870 392,775 +0.04(+8.22%)
Nov 21, 2025 0.4560 0.4990 0.4400 0.4500 260,992 -0.01(-1.23%)
Nov 20, 2025 0.4951 0.5000 0.4528 0.4556 322,397 -0.03(-6.10%)
Nov 19, 2025 0.4840 0.4909 0.4500 0.4852 422,329 +0.04(+8.91%)
Nov 18, 2025 0.4558 0.4558 0.4400 0.4455 213,093 -0.00(-1.00%)
Nov 17, 2025 0.4700 0.4775 0.4453 0.4500 171,239 -0.02(-3.39%)
Nov 14, 2025 0.4439 0.4678 0.4382 0.4658 91,635 +0.00(+0.09%)
Nov 13, 2025 0.4900 0.4900 0.4574 0.4654 69,869 -0.02(-4.04%)
Nov 12, 2025 0.4850 0.5032 0.4735 0.4850 104,436 +0.01(+2.32%)
Nov 11, 2025 0.4600 0.4850 0.4377 0.4740 229,799 +0.01(+2.07%)
Nov 10, 2025 0.4574 0.4667 0.4472 0.4644 566,213 +0.03(+7.75%)
Nov 07, 2025 0.4400 0.4400 0.4101 0.4310 196,260 +0.01(+3.36%)
Nov 06, 2025 0.4000 0.4380 0.4000 0.4170 485,819 -0.00(-0.52%)
Nov 05, 2025 0.4268 0.4360 0.4095 0.4192 306,318 -0.01(-3.34%)
Nov 04, 2025 0.4504 0.4543 0.4300 0.4337 211,759 -0.02(-3.71%)
Nov 03, 2025 0.4411 0.4743 0.4411 0.4504 123,199 -0.01(-2.87%)
Oct 31, 2025 0.4681 0.4845 0.4510 0.4637 98,172 -0.01(-1.28%)
Oct 30, 2025 0.5100 0.5100 0.4604 0.4697 63,371 +0.01(+1.84%)
Oct 29, 2025 0.5000 0.5028 0.4612 0.4612 123,757 -0.02(-4.14%)
Oct 28, 2025 0.5045 0.5077 0.4593 0.4811 198,927 +0.02(+3.46%)
Oct 27, 2025 0.4700 0.4808 0.4503 0.4650 325,417 -0.01(-1.59%)
Oct 24, 2025 0.4750 0.4800 0.4509 0.4725 153,937 +0.00(+0.53%)
Oct 23, 2025 0.4800 0.4939 0.4639 0.4700 122,031 -0.01(-2.08%)
Oct 22, 2025 0.4617 0.4800 0.4390 0.4800 276,448 +0.02(+3.52%)
Oct 21, 2025 0.4900 0.5070 0.4593 0.4637 163,746 -0.05(-9.84%)
Oct 20, 2025 0.4900 0.5300 0.4900 0.5143 405,055 +0.02(+3.71%)
Oct 17, 2025 0.5251 0.5500 0.4800 0.4959 333,425 -0.02(-4.63%)
Oct 16, 2025 0.5350 0.5440 0.5100 0.5200 338,698 -0.01(-2.64%)
Oct 15, 2025 0.5370 0.5370 0.5100 0.5341 214,046 +0.03(+5.41%)
Oct 14, 2025 0.5700 0.5700 0.5000 0.5067 803,207 -0.04(-7.20%)
Oct 13, 2025 0.4777 0.6000 0.4777 0.5460 252,035 +0.06(+11.68%)
Oct 10, 2025 0.4770 0.5240 0.4770 0.4889 658,500 -0.01(-2.22%)
Oct 09, 2025 0.5238 0.5399 0.4901 0.5000 242,942 -0.02(-4.54%)
Oct 08, 2025 0.5000 0.5366 0.5000 0.5238 386,463 +0.01(+2.71%)
Oct 07, 2025 0.5400 0.5450 0.5010 0.5100 122,127 -0.02(-3.59%)
Oct 06, 2025 0.5200 0.5599 0.5200 0.5290 748,764 +0.03(+6.87%)
Oct 03, 2025 0.5180 0.5200 0.4950 0.4950 156,499 -0.01(-2.60%)
Oct 02, 2025 0.5320 0.5320 0.4820 0.5082 275,775 -0.02(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.