Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP:RVLGF)

0.3792 +0.0245 (+6.91%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.3680 0.3800 0.3600 0.3792 180,294 +0.02(+6.91%)
Jun 30, 2025 0.3432 0.3672 0.3210 0.3547 292,097 +0.01(+4.32%)
Jun 27, 2025 0.3550 0.3790 0.3259 0.3400 279,298 -0.02(-5.56%)
Jun 26, 2025 0.3673 0.3673 0.3551 0.3600 174,459 +0.00(+0.95%)
Jun 25, 2025 0.3700 0.3700 0.3544 0.3566 96,183 -0.00(-0.31%)
Jun 24, 2025 0.3589 0.3589 0.3461 0.3577 75,307 +0.01(+1.62%)
Jun 23, 2025 0.3516 0.3700 0.3471 0.3520 150,879 +0.00(+0.89%)
Jun 20, 2025 0.3578 0.3582 0.3470 0.3489 89,251 -0.01(-3.38%)
Jun 18, 2025 0.3650 0.3650 0.3539 0.3611 156,587 -0.00(-0.08%)
Jun 17, 2025 0.3668 0.3730 0.3586 0.3614 51,939 -0.01(-1.47%)
Jun 16, 2025 0.3700 0.3810 0.3641 0.3668 90,371 -0.00(-0.86%)
Jun 13, 2025 0.3703 0.3910 0.3513 0.3700 190,115 +0.01(+3.93%)
Jun 12, 2025 0.3405 0.3560 0.3350 0.3560 183,078 +0.02(+6.27%)
Jun 11, 2025 0.3528 0.3555 0.3303 0.3350 193,445 -0.02(-4.83%)
Jun 10, 2025 0.3600 0.3723 0.3458 0.3520 746,682 -0.02(-4.86%)
Jun 09, 2025 0.3785 0.3893 0.3600 0.3700 184,972 -0.01(-2.25%)
Jun 06, 2025 0.3948 0.4048 0.3785 0.3785 278,949 -0.02(-4.08%)
Jun 05, 2025 0.4175 0.4200 0.3933 0.3946 381,427 -0.01(-1.99%)
Jun 04, 2025 0.4100 0.4100 0.4000 0.4026 198,778 +0.00(+0.30%)
Jun 03, 2025 0.4000 0.4035 0.3740 0.4014 237,954 -0.00(-1.21%)
Jun 02, 2025 0.3551 0.4099 0.3551 0.4063 266,601 +0.03(+7.40%)
May 30, 2025 0.3849 0.3871 0.3694 0.3783 143,752 -0.01(-1.74%)
May 29, 2025 0.4189 0.4189 0.3805 0.3850 331,910 -0.02(-3.75%)
May 28, 2025 0.3644 0.4000 0.3644 0.4000 404,136 +0.03(+8.14%)
May 27, 2025 0.3556 0.3740 0.3530 0.3699 205,720 +0.03(+7.78%)
May 23, 2025 0.3480 0.3480 0.3257 0.3432 200,053 +0.01(+2.08%)
May 22, 2025 0.3394 0.3405 0.3260 0.3362 122,630 -0.01(-1.55%)
May 21, 2025 0.3497 0.3497 0.3347 0.3415 397,274 -0.01(-2.06%)
May 20, 2025 0.3036 0.3490 0.3036 0.3487 273,002 +0.04(+12.48%)
May 19, 2025 0.2975 0.3610 0.2884 0.3100 230,298 -0.01(-3.76%)
May 16, 2025 0.3560 0.3560 0.3200 0.3221 177,139 -0.01(-2.39%)
May 15, 2025 0.3300 0.3329 0.3220 0.3300 179,723 +0.01(+3.13%)
May 14, 2025 0.3350 0.3350 0.3177 0.3200 168,486 -0.02(-4.48%)
May 13, 2025 0.3380 0.3489 0.3300 0.3350 95,070 -0.01(-3.18%)
May 12, 2025 0.3512 0.3600 0.3363 0.3460 335,700 -0.00(-0.29%)
May 09, 2025 0.3400 0.3550 0.3400 0.3470 83,304 +0.00(+0.84%)
May 08, 2025 0.3461 0.3559 0.3300 0.3441 191,658 +0.00(+1.21%)
May 07, 2025 0.3600 0.3600 0.3400 0.3400 273,742 -0.02(-4.74%)
May 06, 2025 0.3410 0.3600 0.3131 0.3569 776,732 +0.05(+17.02%)
May 05, 2025 0.3000 0.3053 0.2912 0.3050 170,451 +0.01(+3.92%)
May 02, 2025 0.2927 0.2997 0.2900 0.2935 136,163 -0.00(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.