Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP:RVLGF)

0.5570 -0.0059 (-1.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.5578 0.5748 0.5340 0.5570 294,128 -0.01(-1.05%)
Mar 17, 2026 0.5680 0.5907 0.5500 0.5629 241,404 -0.01(-1.88%)
Mar 16, 2026 0.5900 0.6060 0.5665 0.5737 198,878 -0.03(-4.86%)
Mar 13, 2026 0.6340 0.6555 0.5979 0.6030 276,510 -0.04(-6.90%)
Mar 12, 2026 0.6550 0.6839 0.6289 0.6477 161,829 -0.03(-4.21%)
Mar 11, 2026 0.7132 0.7132 0.6532 0.6762 174,385 -0.01(-1.99%)
Mar 10, 2026 0.7250 0.7250 0.6840 0.6899 289,271 -0.02(-2.79%)
Mar 09, 2026 0.7134 0.7250 0.6850 0.7097 189,335 -0.00(-0.45%)
Mar 06, 2026 0.7103 0.7250 0.7000 0.7129 165,875 -0.01(-1.15%)
Mar 05, 2026 0.7799 0.7900 0.7026 0.7212 287,064 -0.04(-5.38%)
Mar 04, 2026 0.7837 0.8420 0.7485 0.7622 102,309 -0.02(-1.93%)
Mar 03, 2026 0.8250 0.8250 0.6952 0.7772 372,947 -0.05(-6.11%)
Mar 02, 2026 0.8400 0.8500 0.7841 0.8278 313,673 +0.00(+0.44%)
Feb 27, 2026 0.7665 0.8243 0.7341 0.8242 239,844 +0.07(+9.63%)
Feb 26, 2026 0.7600 0.7796 0.7300 0.7518 134,907 -0.02(-2.72%)
Feb 25, 2026 0.7800 0.7800 0.7500 0.7728 166,134 +0.00(+0.36%)
Feb 24, 2026 0.7200 0.7800 0.6960 0.7700 379,892 +0.05(+6.60%)
Feb 23, 2026 0.6900 0.7400 0.6610 0.7223 637,372 +0.05(+7.26%)
Feb 20, 2026 0.6695 0.7000 0.6519 0.6734 434,252 -0.00(-0.53%)
Feb 19, 2026 0.6496 0.6770 0.6389 0.6770 65,783 +0.04(+5.96%)
Feb 18, 2026 0.5885 0.6491 0.5700 0.6389 507,405 +0.05(+8.12%)
Feb 17, 2026 0.6200 0.6200 0.5526 0.5909 307,808 -0.01(-0.86%)
Feb 13, 2026 0.6250 0.6770 0.5835 0.5960 325,074 -0.02(-2.77%)
Feb 12, 2026 0.6909 0.6909 0.6100 0.6130 266,883 -0.06(-8.51%)
Feb 11, 2026 0.6321 0.6700 0.6321 0.6700 60,904 +0.03(+5.45%)
Feb 10, 2026 0.6250 0.6365 0.6100 0.6354 140,453 +0.01(+2.14%)
Feb 09, 2026 0.6110 0.6380 0.5951 0.6221 270,854 +0.03(+5.44%)
Feb 06, 2026 0.5748 0.6018 0.5748 0.5900 242,969 +0.03(+5.36%)
Feb 05, 2026 0.6000 0.6590 0.5600 0.5600 287,712 -0.05(-7.82%)
Feb 04, 2026 0.6900 0.6900 0.5850 0.6075 264,425 -0.03(-5.08%)
Feb 03, 2026 0.6100 0.6428 0.6000 0.6400 405,771 +0.07(+11.50%)
Feb 02, 2026 0.5820 0.6050 0.5600 0.5740 271,920 -0.01(-1.12%)
Jan 30, 2026 0.6200 0.6823 0.5711 0.5805 935,217 -0.12(-16.62%)
Jan 29, 2026 0.7244 0.7300 0.6524 0.6962 338,175 -0.02(-2.36%)
Jan 28, 2026 0.6840 0.7400 0.6800 0.7130 359,710 +0.05(+6.75%)
Jan 27, 2026 0.6379 0.6791 0.6230 0.6679 264,339 +0.05(+7.31%)
Jan 26, 2026 0.6470 0.6810 0.6076 0.6224 477,341 +0.00(+0.35%)
Jan 23, 2026 0.6200 0.6414 0.5900 0.6202 438,956 +0.03(+5.10%)
Jan 22, 2026 0.5500 0.5983 0.5500 0.5901 522,887 +0.05(+8.30%)
Jan 21, 2026 0.5712 0.5900 0.5383 0.5449 244,338 -0.01(-1.87%)
Jan 20, 2026 0.5100 0.5886 0.5100 0.5553 1,457,770 +0.03(+5.17%)
Jan 16, 2026 0.5288 0.5400 0.5000 0.5280 102,939 -0.01(-2.22%)
Jan 15, 2026 0.5400 0.5583 0.5302 0.5400 236,871 +0.01(+2.51%)
Jan 14, 2026 0.5380 0.5380 0.5089 0.5268 314,797 +0.01(+1.72%)
Jan 13, 2026 0.5622 0.5698 0.5100 0.5179 827,102 -0.02(-3.45%)
Jan 12, 2026 0.5800 0.5866 0.5300 0.5364 1,456,905 -0.00(-0.24%)
Jan 09, 2026 0.5408 0.5728 0.5190 0.5377 787,588 +0.00(+0.62%)
Jan 08, 2026 0.5200 0.5344 0.5130 0.5344 210,121 +0.01(+1.60%)
Jan 07, 2026 0.5240 0.5509 0.5197 0.5260 225,060 -0.01(-2.36%)
Jan 06, 2026 0.5200 0.5387 0.5110 0.5387 406,743 +0.00(+0.00%)
Jan 05, 2026 0.5420 0.5555 0.5240 0.5387 526,651 +0.01(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.