Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP:VSQTF)

0.1619 +0.0119 (+7.93%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1566 0.1620 0.1500 0.1619 12,000 +0.01(+7.93%)
Jul 02, 2025 0.1399 0.1510 0.1399 0.1500 160,267 +0.01(+6.16%)
Jul 01, 2025 0.1253 0.1413 0.1253 0.1413 4,442 +0.00(+3.37%)
Jun 30, 2025 0.1362 0.1459 0.1290 0.1367 41,825 +0.01(+7.81%)
Jun 27, 2025 0.1277 0.1317 0.1240 0.1268 27,975 -0.01(-4.52%)
Jun 26, 2025 0.1362 0.1362 0.1198 0.1328 7,179 -0.00(-0.75%)
Jun 25, 2025 0.1304 0.1338 0.1256 0.1338 5,311 +0.01(+3.88%)
Jun 24, 2025 0.1240 0.1288 0.1240 0.1288 102,713 +0.00(+1.90%)
Jun 23, 2025 0.1360 0.1360 0.1264 0.1264 13,554 -0.01(-6.78%)
Jun 20, 2025 0.1353 0.1356 0.1290 0.1356 1,367 +0.00(+0.67%)
Jun 18, 2025 0.1400 0.1400 0.1347 0.1347 6,828 -0.01(-5.54%)
Jun 17, 2025 0.1426 0.1426 0.1426 0.1426 1,900 +0.00(+1.86%)
Jun 16, 2025 0.1500 0.1500 0.1348 0.1400 62,495 -0.01(-4.89%)
Jun 13, 2025 0.1544 0.1600 0.1455 0.1472 47,760 -0.01(-3.48%)
Jun 12, 2025 0.1525 0.1525 0.1525 0.1525 5,010 +0.00(+1.67%)
Jun 11, 2025 0.1433 0.1550 0.1433 0.1500 67,900 +0.00(+1.49%)
Jun 10, 2025 0.1449 0.1478 0.1410 0.1478 82,490 +0.01(+4.08%)
Jun 09, 2025 0.1385 0.1450 0.1350 0.1420 74,201 +0.00(+0.71%)
Jun 06, 2025 0.1300 0.1590 0.1300 0.1410 93,709 -0.01(-7.54%)
Jun 05, 2025 0.1510 0.1630 0.1477 0.1525 31,454 +0.00(+0.13%)
Jun 04, 2025 0.1540 0.1550 0.1523 0.1523 23,064 -0.00(-2.99%)
Jun 03, 2025 0.1680 0.1700 0.1400 0.1570 304,030 -0.01(-4.85%)
Jun 02, 2025 0.1600 0.1650 0.1600 0.1650 2,489 +0.00(+1.98%)
May 30, 2025 0.1625 0.1650 0.1618 0.1618 76,000 +0.00(+1.12%)
May 29, 2025 0.1673 0.1673 0.1600 0.1600 11,443 -0.01(-5.33%)
May 28, 2025 0.1725 0.1725 0.1680 0.1690 40,243 -0.00(-0.59%)
May 27, 2025 0.1765 0.1765 0.1570 0.1700 9,550 +0.01(+9.25%)
May 23, 2025 0.1632 0.1632 0.1556 0.1556 5,909 +0.00(+1.50%)
May 22, 2025 0.1533 0.1533 0.1533 0.1533 200 -0.01(-4.19%)
May 21, 2025 0.1597 0.1600 0.1597 0.1600 51,840 +0.01(+3.23%)
May 20, 2025 0.1500 0.1630 0.1500 0.1550 48,551 -0.02(-8.82%)
May 19, 2025 0.1600 0.1840 0.1430 0.1700 40,069 +0.02(+12.58%)
May 16, 2025 0.1463 0.1523 0.1463 0.1510 87,000 +0.02(+13.53%)
May 15, 2025 0.1367 0.1400 0.1330 0.1330 10,150 -0.00(-2.13%)
May 14, 2025 0.1320 0.1380 0.1320 0.1359 38,870 -0.00(-2.58%)
May 13, 2025 0.1459 0.1470 0.1395 0.1395 37,101 -0.01(-4.71%)
May 12, 2025 0.1410 0.1541 0.1410 0.1464 13,750 -0.01(-8.50%)
May 09, 2025 0.1523 0.1600 0.1519 0.1600 11,480 +0.01(+3.23%)
May 08, 2025 0.1440 0.1550 0.1440 0.1550 2,325 +0.01(+3.33%)
May 07, 2025 0.1600 0.1610 0.1500 0.1500 930 -0.01(-3.23%)
May 06, 2025 0.1500 0.1550 0.1451 0.1550 51,750 +0.01(+5.30%)
May 05, 2025 0.1586 0.1586 0.1443 0.1472 38,350 -0.00(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.