Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0224 -0.0056 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0280 0.0282 0.0193 0.0235 2,352,923 -0.00(-16.07%)
Jul 01, 2025 0.0190 0.0280 0.0150 0.0280 2,187,870 +0.01(+100.00%)
Jun 30, 2025 0.0111 0.0140 0.0110 0.0140 766,000 +0.00(+21.74%)
Jun 27, 2025 0.0090 0.0115 0.0090 0.0115 1,800 +0.00(+0.00%)
Jun 26, 2025 0.0098 0.0115 0.0098 0.0115 27,144 +0.00(+27.78%)
Jun 25, 2025 0.0115 0.0115 0.0090 0.0090 3,156 -0.00(-21.74%)
Jun 24, 2025 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+32.18%)
Jun 20, 2025 0.0087 0 -0.00(-24.35%)
Jun 17, 2025 0.0115 0 +0.00(+33.72%)
Jun 16, 2025 0.0086 0.0086 0.0086 0.0086 100,000 -0.00(-21.82%)
Jun 13, 2025 0.0110 0.0110 0.0110 0.0110 232,774 +0.00(+0.00%)
Jun 06, 2025 0.0110 0 +0.00(+0.00%)
Jun 04, 2025 0.0076 0.0110 0.0070 0.0110 25,000 +0.00(+0.00%)
Jun 02, 2025 0.0110 0 -0.00(-4.35%)
May 23, 2025 0.0115 0 -0.00(-4.17%)
May 22, 2025 0.0100 0.0120 0.0100 0.0120 14,710 +0.00(+3.45%)
May 21, 2025 0.0105 0.0116 0.0105 0.0116 50,000 +0.00(+23.40%)
May 19, 2025 0.0094 0 +0.00(+34.29%)
May 16, 2025 0.0070 0.0070 0.0070 0.0070 140,600 -0.00(-7.89%)
May 15, 2025 0.0070 0.0076 0.0070 0.0076 130,000 -0.00(-3.80%)
May 13, 2025 0.0079 0 +0.00(+2.60%)
May 12, 2025 0.0079 0.0079 0.0077 0.0077 1,429 -0.00(-2.53%)
May 09, 2025 0.0079 0.0079 0.0075 0.0079 3,000 +0.00(+5.33%)
May 08, 2025 0.0075 0.0075 0.0075 0.0075 2,231 -0.00(-11.76%)
May 07, 2025 0.0081 0.0085 0.0078 0.0085 2,500 +0.00(+6.25%)
May 06, 2025 0.0074 0.0086 0.0074 0.0080 166,686 -0.00(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.