Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

4.053 +0.003 (+0.08%)
Streaming Delayed Price Updated: 11:00 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.030 4.053 4.030 4.053 2,660 +0.00(+0.08%)
Oct 17, 2024 4.072 4.072 4.050 4.050 1,750 -0.10(-2.41%)
Oct 16, 2024 4.150 4.150 4.150 4.150 304 +0.00(+0.00%)
Oct 15, 2024 4.150 4.150 4.150 4.150 50,400 +0.01(+0.24%)
Oct 14, 2024 4.140 4.140 4.140 4.140 400 +0.05(+1.22%)
Oct 11, 2024 4.089 4.090 4.089 4.090 893 +0.04(+0.99%)
Oct 10, 2024 4.069 4.100 4.050 4.050 17,000 +0.15(+3.78%)
Oct 09, 2024 3.902 3.902 3.902 3.902 7,800 -0.54(-12.11%)
Oct 07, 2024 4.440 0 +0.04(+0.91%)
Oct 04, 2024 4.143 4.400 4.080 4.400 19,604 +0.27(+6.54%)
Oct 03, 2024 4.130 4.130 4.120 4.130 12,169 -0.02(-0.48%)
Oct 02, 2024 4.150 4.150 4.150 4.150 1,550 +0.00(+0.00%)
Oct 01, 2024 4.154 4.154 4.150 4.150 2,500 -0.00(-0.12%)
Sep 30, 2024 4.155 4.155 4.155 4.155 2,800 -0.04(-1.06%)
Sep 27, 2024 4.189 4.200 4.189 4.200 9,238 -0.10(-2.33%)
Sep 26, 2024 4.200 4.300 4.200 4.300 22,500 +0.12(+2.87%)
Sep 25, 2024 4.190 4.280 4.095 4.180 52,127 +0.11(+2.70%)
Sep 24, 2024 4.070 4.070 4.070 4.070 500 -0.03(-0.73%)
Sep 23, 2024 4.100 4.100 4.100 4.100 1,500 +0.03(+0.80%)
Sep 20, 2024 4.067 4.067 4.067 4.067 241 -0.01(-0.31%)
Sep 12, 2024 4.080 0 +0.07(+1.75%)
Sep 11, 2024 4.150 4.150 4.010 4.010 1,421 +0.00(+0.02%)
Sep 10, 2024 4.009 4.009 3.996 4.009 367 -0.19(-4.55%)
Sep 05, 2024 4.200 0 +0.08(+1.99%)
Sep 04, 2024 4.118 4.118 4.118 4.118 250 -0.01(-0.29%)
Sep 03, 2024 4.150 4.150 4.130 4.130 1,650 -0.02(-0.48%)
Aug 30, 2024 4.120 4.150 4.120 4.150 1,064 +0.10(+2.47%)
Aug 28, 2024 4.050 0 -0.10(-2.41%)
Aug 27, 2024 4.150 4.150 4.150 4.150 1,203 +0.00(+0.00%)
Aug 26, 2024 4.180 4.180 4.150 4.150 10,150 -0.04(-0.92%)
Aug 23, 2024 4.189 4.189 4.189 4.189 1,400 -0.00(-0.03%)
Aug 22, 2024 3.940 4.190 3.940 4.190 2,730 -0.01(-0.24%)
Aug 20, 2024 4.200 0 +0.01(+0.24%)
Aug 19, 2024 4.190 4.190 4.190 4.190 1,225 +0.00(+0.00%)
Aug 16, 2024 4.170 4.190 4.170 4.190 5,271 +0.02(+0.48%)
Aug 15, 2024 4.360 4.360 4.160 4.170 6,636 -0.10(-2.34%)
Aug 14, 2024 4.500 4.500 4.150 4.270 7,412 -0.23(-5.11%)
Aug 13, 2024 4.100 4.590 4.100 4.500 43,937 +0.51(+12.78%)
Aug 12, 2024 3.979 4.013 3.979 3.990 18,095 +0.02(+0.50%)
Aug 09, 2024 3.970 3.970 3.970 3.970 1,550 +0.08(+2.06%)
Aug 05, 2024 3.890 0 -0.16(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.