Indicators

Value Exchange International Inc (OP: VEII )

0.0667 +0.0317 (+90.57%)

Streaming Delayed Price Updated: 3:17 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0347	0.0667	0.0251	0.0667	7,532	+0.03(+90.57%)
Nov 20, 2024	0.0350	0.0350	0.0350	0.0350	40,316	-0.01(-22.22%)
Nov 19, 2024	0.0450	0.0450	0.0450	0.0450	19,100	-0.00(-0.22%)
Nov 18, 2024	0.1000	0.1100	0.0411	0.0451	178,400	-0.06(-59.00%)
Nov 15, 2024	0.1100	0.1180	0.1000	0.1100	12,900	+0.01(+10.00%)
Nov 14, 2024	0.1100	0.1180	0.1000	0.1000	118,100	-0.01(-13.04%)
Nov 13, 2024	0.1000	0.1180	0.0992	0.1150	256,900	+0.02(+15.93%)
Nov 12, 2024	0.0850	0.1000	0.0850	0.0992	48,300	+0.03(+40.91%)
Nov 11, 2024	0.1150	0.1150	0.0704	0.0704	13,000	-0.04(-38.78%)
Nov 08, 2024	0.0776	0.1150	0.0701	0.1150	115,129	+0.02(+18.07%)
Nov 07, 2024	0.0700	0.1000	0.0501	0.0974	70,918	-0.00(-2.60%)
Nov 06, 2024	0.0500	0.1150	0.0500	0.1000	302,706	+0.08(+352.49%)
Oct 16, 2024				0.0221	0	-0.01(-27.78%)
Oct 14, 2024				0.0306	0	-0.02(-38.55%)
Oct 10, 2024				0.0498	0	-0.00(-0.40%)
Oct 03, 2024				0.0500	0	+0.00(+10.86%)
Oct 02, 2024	0.0451	0.0451	0.0451	0.0451	20,000	+0.00(+0.00%)
Oct 01, 2024	0.0451	0.0451	0.0451	0.0451	10,000	+0.00(+0.00%)
Sep 30, 2024	0.0451	0.0451	0.0451	0.0451	25,747	-0.01(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.