Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP:LEMIF)

0.1801 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2011 0.2265 0.1800 0.1801 97,976 -0.05(-21.70%)
Nov 03, 2025 0.2225 0.2330 0.2100 0.2300 68,081 +0.02(+9.52%)
Oct 31, 2025 0.2106 0.2200 0.2059 0.2100 69,388 +0.01(+3.81%)
Oct 30, 2025 0.2034 0.2060 0.1950 0.2023 132,032 -0.00(-0.83%)
Oct 29, 2025 0.1920 0.2198 0.1890 0.2040 3,300 +0.00(+0.44%)
Oct 28, 2025 0.2046 0.2093 0.2031 0.2031 8,500 -0.00(-1.12%)
Oct 27, 2025 0.2211 0.2230 0.2011 0.2054 111,194 -0.02(-8.71%)
Oct 24, 2025 0.2201 0.2250 0.2128 0.2250 8,250 -0.00(-1.96%)
Oct 23, 2025 0.2000 0.2327 0.2000 0.2295 53,340 +0.02(+11.84%)
Oct 22, 2025 0.1937 0.2083 0.1937 0.2052 7,100 +0.01(+3.53%)
Oct 21, 2025 0.2271 0.2291 0.1960 0.1982 44,521 -0.03(-14.97%)
Oct 20, 2025 0.2278 0.2331 0.2165 0.2331 20,253 +0.01(+4.20%)
Oct 17, 2025 0.2680 0.2680 0.2100 0.2237 35,190 -0.04(-14.72%)
Oct 16, 2025 0.2565 0.2718 0.2456 0.2623 76,759 -0.00(-1.83%)
Oct 15, 2025 0.3032 0.3150 0.2565 0.2672 192,386 -0.04(-12.94%)
Oct 14, 2025 0.2200 0.3150 0.2000 0.3069 788,834 +0.11(+53.45%)
Oct 13, 2025 0.2200 0.2200 0.1800 0.2000 197,848 -0.00(-0.99%)
Oct 10, 2025 0.1992 0.2176 0.1940 0.2020 81,850 +0.01(+7.56%)
Oct 09, 2025 0.1888 0.1888 0.1802 0.1878 39,341 -0.00(-0.58%)
Oct 08, 2025 0.1872 0.1912 0.1800 0.1889 49,567 +0.01(+4.89%)
Oct 07, 2025 0.2320 0.2320 0.1800 0.1801 103,870 -0.03(-16.00%)
Oct 06, 2025 0.1750 0.2144 0.1637 0.2144 117,941 +0.05(+28.15%)
Oct 03, 2025 0.1620 0.1700 0.1620 0.1673 15,245 +0.01(+7.94%)
Oct 02, 2025 0.1400 0.1550 0.1400 0.1550 69,150 +0.01(+3.33%)
Oct 01, 2025 0.1450 0.1513 0.1450 0.1500 26,095 -0.00(-0.86%)
Sep 30, 2025 0.1410 0.1520 0.1410 0.1513 14,250 -0.00(-0.59%)
Sep 29, 2025 0.1446 0.1536 0.1359 0.1522 22,000 +0.01(+10.29%)
Sep 26, 2025 0.1462 0.1500 0.1380 0.1380 59,555 -0.01(-7.75%)
Sep 25, 2025 0.1481 0.1496 0.1463 0.1496 1,673 -0.00(-0.27%)
Sep 24, 2025 0.1431 0.1500 0.1431 0.1500 4,330 +0.00(+1.42%)
Sep 23, 2025 0.1625 0.1625 0.1390 0.1479 50,377 -0.01(-3.65%)
Sep 22, 2025 0.1600 0.1600 0.1535 0.1535 45,099 -0.01(-4.84%)
Sep 19, 2025 0.1700 0.1700 0.1586 0.1613 35,205 -0.01(-5.12%)
Sep 18, 2025 0.1676 0.1712 0.1676 0.1700 14,970 +0.01(+5.79%)
Sep 17, 2025 0.1607 0.1607 0.1607 0.1607 500 -0.01(-8.17%)
Sep 16, 2025 0.1750 0.1818 0.1750 0.1750 4,527 -0.01(-3.85%)
Sep 15, 2025 0.1732 0.1835 0.1713 0.1820 235,342 +0.01(+8.33%)
Sep 12, 2025 0.1614 0.1750 0.1573 0.1680 45,268 +0.01(+4.35%)
Sep 11, 2025 0.1508 0.1610 0.1508 0.1610 159,979 +0.02(+11.19%)
Sep 10, 2025 0.1535 0.1564 0.1400 0.1448 5,250 -0.01(-5.67%)
Sep 09, 2025 0.1634 0.1634 0.1535 0.1535 7,872 -0.01(-5.83%)
Sep 08, 2025 0.1406 0.1630 0.1385 0.1630 29,854 +0.02(+16.01%)
Sep 05, 2025 0.1450 0.1450 0.1405 0.1405 6,100 -0.01(-4.81%)
Sep 04, 2025 0.1380 0.1476 0.1368 0.1476 12,952 +0.00(+2.43%)
Sep 03, 2025 0.1391 0.1470 0.1257 0.1441 24,975 +0.01(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.