Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP:CAPC)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0200 0 +0.00(+4.17%)
May 12, 2025 0.0186 0.0192 0.0186 0.0192 20,067 +0.00(+1.05%)
May 09, 2025 0.0185 0.0190 0.0185 0.0190 117,071 +0.00(+1.06%)
May 07, 2025 0.0188 3 -0.00(-1.05%)
May 06, 2025 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
May 01, 2025 0.0190 70 +0.00(+5.56%)
Apr 29, 2025 0.0180 0 +0.00(+4.05%)
Apr 28, 2025 0.0170 0.0175 0.0170 0.0173 22,229 +0.00(+1.76%)
Apr 25, 2025 0.0180 0.0180 0.0170 0.0170 35,405 -0.00(-5.56%)
Apr 24, 2025 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
Apr 23, 2025 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+6.51%)
Apr 22, 2025 0.0163 0.0176 0.0163 0.0169 8,693 +0.00(+3.68%)
Apr 17, 2025 0.0163 0 -0.00(-5.78%)
Apr 16, 2025 0.0173 0.0173 0.0173 0.0173 3,000 +0.00(+9.49%)
Apr 15, 2025 0.0185 0.0185 0.0152 0.0158 103,150 -0.00(-1.25%)
Apr 14, 2025 0.0160 0.0160 0.0160 0.0160 11,387 -0.00(-8.57%)
Apr 10, 2025 0.0175 0 +0.00(+6.71%)
Apr 09, 2025 0.0165 0.0175 0.0164 0.0164 33,715 +0.00(+2.50%)
Apr 08, 2025 0.0164 0.0164 0.0160 0.0160 65,000 -0.00(-8.05%)
Apr 07, 2025 0.0220 0.0221 0.0152 0.0174 705,358 -0.01(-27.50%)
Apr 04, 2025 0.0240 0.0242 0.0240 0.0240 141,758 +0.00(+3.90%)
Apr 03, 2025 0.0231 0.0238 0.0231 0.0231 7,500 +0.00(+11.06%)
Apr 01, 2025 0.0208 0 +0.00(+14.29%)
Mar 31, 2025 0.0188 0.0250 0.0177 0.0182 131,091 -0.01(-24.17%)
Mar 27, 2025 0.0240 46 -0.00(-4.00%)
Mar 26, 2025 0.0219 0.0250 0.0219 0.0250 850 +0.01(+33.69%)
Mar 25, 2025 0.0200 0.0250 0.0187 0.0187 116,209 +0.00(+19.11%)
Mar 24, 2025 0.0162 0.0188 0.0135 0.0157 64,047 +0.00(+16.30%)
Mar 21, 2025 0.0156 0.0189 0.0135 0.0135 60,738 +0.00(+5.47%)
Mar 20, 2025 0.0100 0.0161 0.0100 0.0128 136,399 -0.01(-35.68%)
Mar 19, 2025 0.0199 0.0199 0.0140 0.0199 2,100 +0.00(+0.00%)
Mar 18, 2025 0.0194 0.0201 0.0151 0.0199 157,759 -0.00(-0.50%)
Mar 17, 2025 0.0153 0.0200 0.0153 0.0200 129,740 +0.00(+30.72%)
Mar 14, 2025 0.0139 0.0166 0.0124 0.0153 52,895 -0.00(-7.83%)
Mar 13, 2025 0.0166 0.0166 0.0166 0.0166 250 -0.00(-3.49%)
Mar 12, 2025 0.0172 0.0172 0.0157 0.0172 3,500 +0.00(+31.30%)
Mar 11, 2025 0.0157 0.0186 0.0131 0.0131 42,000 -0.00(-20.61%)
Mar 10, 2025 0.0122 0.0177 0.0122 0.0165 69,546 -0.00(-11.76%)
Mar 07, 2025 0.0187 0.0190 0.0187 0.0187 12,388 +0.00(+31.69%)
Mar 06, 2025 0.0156 0.0199 0.0126 0.0142 18,072 +0.00(+9.23%)
Mar 05, 2025 0.0160 0.0160 0.0120 0.0130 23,500 -0.00(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.