Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Co. Kgaa (OP: FSNUF )

39.00 +2.50 (+6.85%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 39.00 39.00 39.00 39.00 2,242 +2.50(+6.85%)
Feb 10, 2025 36.50 0 +0.58(+1.62%)
Feb 03, 2025 35.92 139 -2.43(-6.34%)
Jan 31, 2025 37.35 38.50 37.35 38.35 28,393 +1.93(+5.30%)
Jan 28, 2025 36.42 0 -2.37(-6.11%)
Jan 27, 2025 38.79 38.80 38.79 38.79 1,906 +4.82(+14.19%)
Jan 16, 2025 33.97 0 +1.12(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.