Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP:RLTR)

0.0100 +0.0002 (+2.04%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0086 0.0105 0.0079 0.0100 276,478 +0.00(+2.04%)
Jul 02, 2025 0.0098 0.0098 0.0098 0.0098 16,463 -0.00(-6.67%)
Jul 01, 2025 0.0112 0.0112 0.0079 0.0105 180,651 -0.00(-4.55%)
Jun 27, 2025 0.0110 0 +0.00(+10.00%)
Jun 26, 2025 0.0110 0.0110 0.0100 0.0100 799 -0.00(-10.71%)
Jun 25, 2025 0.0110 0.0112 0.0110 0.0112 3,380 -0.00(-1.75%)
Jun 23, 2025 0.0114 0 +0.00(+0.00%)
Jun 20, 2025 0.0114 0.0114 0.0114 0.0114 50,000 +0.00(+1.79%)
Jun 18, 2025 0.0111 0.0112 0.0111 0.0112 33,100 +0.00(+0.00%)
Jun 17, 2025 0.0119 0.0119 0.0110 0.0112 123,361 -0.00(-11.11%)
Jun 16, 2025 0.0126 0.0126 0.0126 0.0126 11,000 +0.00(+6.78%)
Jun 13, 2025 0.0122 0.0140 0.0118 0.0118 100,741 -0.00(-1.67%)
Jun 12, 2025 0.0127 0.0127 0.0120 0.0120 18,287 +0.00(+2.56%)
Jun 11, 2025 0.0111 0.0117 0.0111 0.0117 1,542 -0.00(-2.50%)
Jun 10, 2025 0.0126 0.0126 0.0120 0.0120 27,000 -0.00(-4.76%)
Jun 09, 2025 0.0135 0.0135 0.0111 0.0126 20,265 -0.00(-5.97%)
Jun 06, 2025 0.0106 0.0135 0.0106 0.0134 21,775 +0.00(+4.69%)
Jun 05, 2025 0.0128 0.0128 0.0128 0.0128 25,000 -0.00(-8.57%)
Jun 04, 2025 0.0111 0.0140 0.0111 0.0140 31,500 +0.00(+10.24%)
Jun 03, 2025 0.0115 0.0127 0.0110 0.0127 150,582 -0.00(-0.78%)
Jun 02, 2025 0.0124 0.0129 0.0123 0.0128 32,090 -0.00(-7.25%)
May 28, 2025 0.0138 0 +0.00(+0.00%)
May 27, 2025 0.0137 0.0150 0.0129 0.0138 40,073 -0.00(-8.00%)
May 23, 2025 0.0134 0.0160 0.0134 0.0150 70,781 +0.00(+9.49%)
May 22, 2025 0.0144 0.0149 0.0136 0.0137 97,500 -0.00(-8.05%)
May 21, 2025 0.0147 0.0149 0.0121 0.0149 252,098 +0.00(+8.76%)
May 20, 2025 0.0110 0.0150 0.0110 0.0137 1,161,410 +0.00(+24.55%)
May 19, 2025 0.0107 0.0110 0.0100 0.0110 92,719 +0.00(+1.85%)
May 14, 2025 0.0108 0 -0.00(-1.82%)
May 12, 2025 0.0110 0 +0.00(+0.00%)
May 09, 2025 0.0114 0.0117 0.0110 0.0110 40,330 -0.00(-5.17%)
May 08, 2025 0.0114 0.0128 0.0114 0.0116 21,965 +0.00(+0.00%)
May 07, 2025 0.0128 0.0128 0.0116 0.0116 55,000 -0.00(-4.92%)
May 06, 2025 0.0116 0.0122 0.0116 0.0122 11,000 +0.00(+3.39%)
May 05, 2025 0.0123 0.0123 0.0118 0.0118 36,096 -0.00(-6.35%)
May 02, 2025 0.0126 0.0136 0.0120 0.0126 43,100 +0.00(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.