Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP:KNTNF)

9.280 -0.120 (-1.28%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 9.500 9.500 9.267 9.400 91,053 -0.15(-1.57%)
Apr 16, 2025 9.537 9.740 9.399 9.550 147,964 +0.31(+3.38%)
Apr 15, 2025 9.150 9.263 9.010 9.238 190,058 +0.16(+1.74%)
Apr 14, 2025 9.050 9.390 8.770 9.080 368,441 -0.06(-0.66%)
Apr 11, 2025 8.940 9.350 8.800 9.140 287,677 +0.39(+4.42%)
Apr 10, 2025 8.530 8.834 8.530 8.753 228,043 +0.32(+3.83%)
Apr 09, 2025 8.100 8.540 8.000 8.430 233,534 +0.39(+4.85%)
Apr 08, 2025 8.404 8.410 7.870 8.040 166,835 +0.19(+2.42%)
Apr 07, 2025 7.418 8.146 7.163 7.850 315,238 +0.11(+1.36%)
Apr 04, 2025 8.180 8.276 7.580 7.744 385,698 -0.73(-8.60%)
Apr 03, 2025 8.367 8.620 8.020 8.473 112,965 +0.09(+1.11%)
Apr 02, 2025 8.430 8.489 8.160 8.380 177,125 -0.10(-1.22%)
Apr 01, 2025 8.650 8.650 8.330 8.483 146,998 -0.14(-1.58%)
Mar 31, 2025 8.740 8.740 8.330 8.620 245,578 +0.25(+3.00%)
Mar 28, 2025 8.500 8.717 8.344 8.369 160,756 -0.12(-1.47%)
Mar 27, 2025 8.480 8.550 8.390 8.493 147,792 +0.16(+1.91%)
Mar 26, 2025 8.450 8.480 8.260 8.334 103,561 -0.11(-1.29%)
Mar 25, 2025 8.120 8.590 8.120 8.443 171,652 +0.20(+2.44%)
Mar 24, 2025 8.280 8.298 8.220 8.242 135,960 +0.04(+0.51%)
Mar 21, 2025 8.340 8.380 8.200 8.200 175,496 -0.22(-2.58%)
Mar 20, 2025 8.740 8.740 8.080 8.417 204,080 +0.05(+0.56%)
Mar 19, 2025 8.050 8.387 7.970 8.370 145,619 +0.28(+3.46%)
Mar 18, 2025 8.155 8.270 8.060 8.090 186,348 -0.05(-0.61%)
Mar 17, 2025 7.630 8.140 7.630 8.140 340,717 +0.55(+7.25%)
Mar 14, 2025 7.472 7.644 7.390 7.590 221,255 +0.17(+2.29%)
Mar 13, 2025 7.204 7.420 7.170 7.420 196,054 +0.25(+3.41%)
Mar 12, 2025 7.010 7.180 6.900 7.175 154,384 +0.11(+1.63%)
Mar 11, 2025 6.780 7.060 6.650 7.060 116,495 +0.41(+6.17%)
Mar 10, 2025 7.060 7.060 6.590 6.650 88,618 -0.40(-5.72%)
Mar 07, 2025 6.830 7.200 6.830 7.053 71,915 +0.05(+0.76%)
Mar 06, 2025 7.090 7.190 6.930 7.000 190,987 +0.07(+1.01%)
Mar 05, 2025 6.660 6.932 6.620 6.930 70,202 +0.35(+5.32%)
Mar 04, 2025 6.590 6.700 6.400 6.580 557,117 -0.01(-0.22%)
Mar 03, 2025 6.849 7.180 6.560 6.594 77,088 -0.04(-0.54%)
Feb 28, 2025 6.580 6.630 6.430 6.630 146,013 +0.04(+0.66%)
Feb 27, 2025 7.010 7.010 6.540 6.587 88,782 -0.34(-4.96%)
Feb 26, 2025 6.530 6.947 6.530 6.930 110,653 +0.12(+1.76%)
Feb 25, 2025 6.900 6.900 6.570 6.810 132,116 -0.14(-2.01%)
Feb 24, 2025 7.000 7.070 6.892 6.950 100,933 -0.03(-0.43%)
Feb 21, 2025 7.270 7.270 6.970 6.980 153,355 -0.35(-4.84%)
Feb 20, 2025 7.387 7.440 7.285 7.335 89,474 +0.05(+0.64%)
Feb 19, 2025 7.293 7.310 7.240 7.288 48,289 -0.02(-0.26%)
Feb 18, 2025 7.307 7.500 7.200 7.307 71,706 +0.08(+1.07%)
Feb 14, 2025 7.496 7.500 7.220 7.230 138,017 -0.24(-3.21%)
Feb 13, 2025 7.440 7.487 7.380 7.470 117,309 +0.09(+1.27%)
Feb 12, 2025 7.270 7.490 7.270 7.377 73,796 +0.05(+0.63%)
Feb 11, 2025 7.378 7.450 7.316 7.330 57,100 -0.08(-1.12%)
Feb 10, 2025 7.300 7.445 7.250 7.413 142,764 +0.25(+3.53%)
Feb 07, 2025 7.181 7.270 7.089 7.160 123,496 +0.04(+0.60%)
Feb 06, 2025 6.990 7.117 6.900 7.117 104,288 +0.16(+2.26%)
Feb 05, 2025 6.950 7.060 6.880 6.960 226,041 +0.07(+0.94%)
Feb 04, 2025 6.480 6.910 6.480 6.895 74,937 +0.29(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.