Indicators

Markets:

News

Calibre Mining Corp (OP:CXBMF)

2.170 UNCHANGED

Last Price Updated: 3:46 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				2.170	0	-0.04(-1.81%)
Jun 17, 2025	2.183	2.230	2.175	2.210	371,884	+0.05(+2.31%)
Jun 16, 2025	2.211	2.230	2.143	2.160	749,875	-0.07(-3.14%)
Jun 13, 2025	2.301	2.334	2.220	2.230	885,812	-0.08(-3.46%)
Jun 12, 2025	2.340	2.420	2.195	2.310	1,531,353	-0.11(-4.55%)
Jun 11, 2025	2.400	2.430	2.389	2.420	357,867	+0.02(+0.83%)
Jun 10, 2025	2.350	2.450	2.350	2.400	403,102	-0.01(-0.41%)
Jun 09, 2025	2.429	2.430	2.387	2.410	461,638	+0.00(+0.00%)
Jun 06, 2025	2.490	2.540	2.410	2.410	1,069,312	-0.13(-5.12%)
Jun 05, 2025	2.500	2.575	2.493	2.540	378,997	+0.06(+2.42%)
Jun 04, 2025	2.440	2.500	2.400	2.480	359,643	+0.07(+2.78%)
Jun 03, 2025	2.386	2.415	2.360	2.413	120,973	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.