Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

0.3150 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3150 0 -0.02(-5.41%)
Sep 18, 2024 0.3330 0 -0.12(-26.00%)
Sep 11, 2024 0.4500 0 -0.13(-22.41%)
Sep 04, 2024 0.5800 0 +0.18(+45.00%)
Sep 03, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 30, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+8.11%)
Aug 29, 2024 0.3700 0.3700 0.3700 0.3700 18,500 -0.01(-3.34%)
Aug 27, 2024 0.3828 0 -0.02(-4.30%)
Aug 26, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Aug 19, 2024 0.4000 0 +0.06(+17.65%)
Aug 14, 2024 0.3400 0 -0.11(-24.44%)
Aug 13, 2024 0.4501 0.6700 0.4500 0.4500 8,975 +0.05(+12.50%)
Aug 09, 2024 0.4000 0 +0.05(+13.31%)
Aug 07, 2024 0.3530 0 -0.09(-19.77%)
Aug 05, 2024 0.4400 0 -0.01(-2.22%)
Aug 02, 2024 0.4500 0.4500 0.4500 0.4500 2,033 -0.04(-9.09%)
Jul 30, 2024 0.4950 0 +0.04(+10.00%)
Jul 26, 2024 0.4500 0 +0.00(+0.00%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.08(-15.09%)
Jul 24, 2024 0.5300 0.5300 0.5300 0.5300 3,750 +0.01(+1.92%)
Jul 17, 2024 0.5200 0 -0.03(-5.45%)
Jul 16, 2024 0.6700 0.6700 0.5500 0.5500 14,000 +0.21(+61.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.