Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP:CINGF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0519 0.0600 0.0519 0.0600 5,200 +0.00(+0.00%)
May 08, 2025 0.0550 0.0600 0.0500 0.0600 225,190 +0.02(+36.36%)
May 07, 2025 0.0440 0.0470 0.0440 0.0440 35,000 +0.00(+6.02%)
May 06, 2025 0.0415 0.0420 0.0400 0.0415 101,300 -0.00(-4.60%)
May 02, 2025 0.0435 0 +0.00(+0.00%)
May 01, 2025 0.0435 0.0435 0.0435 0.0435 3,001 +0.00(+0.00%)
Apr 30, 2025 0.0435 0.0435 0.0435 0.0435 65,000 +0.00(+8.75%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 101,625 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 2,065 +0.00(+0.00%)
Apr 24, 2025 0.0400 0 -0.01(-20.00%)
Apr 22, 2025 0.0500 0 +0.01(+25.31%)
Apr 17, 2025 0.0399 0 +0.00(+0.00%)
Apr 14, 2025 0.0399 0 +0.01(+22.77%)
Apr 07, 2025 0.0325 0 +0.01(+18.18%)
Apr 04, 2025 0.0275 0.0310 0.0275 0.0275 7,900 -0.01(-18.40%)
Apr 03, 2025 0.0337 0.0337 0.0337 0.0337 650 -0.01(-15.54%)
Apr 02, 2025 0.0399 0.0399 0.0399 0.0399 850 +0.00(+8.42%)
Apr 01, 2025 0.0368 0.0368 0.0368 0.0368 250 +0.00(+9.52%)
Mar 31, 2025 0.0336 0.0336 0.0275 0.0336 40,750 -0.01(-15.79%)
Mar 27, 2025 0.0399 0 +0.00(+0.00%)
Mar 24, 2025 0.0399 0 +0.00(+0.00%)
Mar 21, 2025 0.0349 0.0399 0.0349 0.0399 15,000 +0.00(+0.00%)
Mar 19, 2025 0.0399 0 +0.01(+56.47%)
Mar 18, 2025 0.0327 0.0327 0.0255 0.0255 3,000 -0.01(-25.22%)
Mar 14, 2025 0.0341 0 -0.01(-14.54%)
Mar 11, 2025 0.0399 0 +0.02(+90.00%)
Mar 10, 2025 0.0229 0.0229 0.0210 0.0210 294,000 -0.01(-22.22%)
Mar 07, 2025 0.0350 0.0399 0.0200 0.0270 72,946 -0.01(-32.50%)
Mar 06, 2025 0.0310 0.0400 0.0220 0.0400 447,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.