Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0700 0 +0.00(+3.70%)
Nov 22, 2024 0.0675 0 +0.00(+6.80%)
Nov 21, 2024 0.0632 0.0632 0.0632 0.0632 199 -0.01(-9.84%)
Nov 05, 2024 0.0701 0 -0.01(-16.45%)
Nov 01, 2024 0.0839 0 +0.01(+9.10%)
Oct 30, 2024 0.0769 0 +0.02(+46.48%)
Oct 25, 2024 0.0525 0 -0.02(-25.11%)
Oct 21, 2024 0.0701 50,000 +0.02(+32.51%)
Oct 18, 2024 0.0529 0.0529 0.0529 0.0529 8,240 -0.02(-24.86%)
Oct 16, 2024 0.0704 0 +0.00(+0.57%)
Oct 08, 2024 0.0700 0 +0.00(+0.00%)
Oct 02, 2024 0.0700 66 +0.00(+0.00%)
Sep 30, 2024 0.0700 0 +0.02(+50.54%)
Sep 17, 2024 0.0465 0 +0.02(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.