Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0004 0.0005 0.0003 0.0005 2,138,078 +0.00(+0.00%)
Jun 13, 2024 0.0005 0.0005 0.0004 0.0005 5,155,555 +0.00(+0.00%)
Jun 11, 2024 0.0005 0 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0005 0.0005 0.0005 8,892 +0.00(+25.00%)
Jun 06, 2024 0.0004 0 -0.00(-20.00%)
Jun 03, 2024 0.0005 0 +0.00(+0.00%)
May 31, 2024 0.0005 0.0005 0.0005 0.0005 21,231 +0.00(+0.00%)
May 30, 2024 0.0004 0.0005 0.0004 0.0005 1,002,224 +0.00(+0.00%)
May 28, 2024 0.0004 0.0005 0.0004 0.0005 3,811,667 +0.00(+25.00%)
May 23, 2024 0.0004 0 +0.00(+0.00%)
May 22, 2024 0.0004 0.0004 0.0004 0.0004 1,112 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0003 0.0004 7,567 +0.00(+0.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0004 450,000 +0.00(+0.00%)
May 17, 2024 0.0004 0.0004 0.0004 0.0004 1,111 +0.00(+0.00%)
May 16, 2024 0.0003 0.0004 0.0003 0.0004 3,503,333 -0.00(-20.00%)
May 14, 2024 0.0005 1 +0.00(+25.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0004 38,000 -0.00(-20.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 332,999 +0.00(+25.00%)
May 09, 2024 0.0004 0.0004 0.0003 0.0004 1,362,600 +0.00(+0.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 1,958 -0.00(-20.00%)
May 07, 2024 0.0005 0.0005 0.0004 0.0005 3,222 +0.00(+25.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 575,000 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 4,279,309 +0.00(+25.00%)
May 02, 2024 0.0004 0.0004 0.0004 0.0004 30,559 -0.00(-20.00%)
May 01, 2024 0.0004 0.0006 0.0004 0.0005 33,761,640 -0.00(-16.67%)
Apr 30, 2024 0.0004 0.0006 0.0004 0.0006 1,600,000 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0006 185,000 +0.00(+0.00%)
Apr 24, 2024 0.0006 0 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0006 0.0004 0.0006 53,122 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0006 152,000 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 357,556 +0.00(+20.00%)
Apr 18, 2024 0.0004 0.0005 0.0004 0.0005 1,650,000 -0.00(-16.67%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 2,288,187 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 996,666 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 100,009 +0.00(+20.00%)
Apr 12, 2024 0.0006 0.0006 0.0004 0.0005 21,551,840 -0.00(-16.67%)
Apr 11, 2024 0.0006 0.0006 0.0005 0.0006 16,860,152 -0.00(-14.29%)
Apr 10, 2024 0.0007 0.0007 0.0006 0.0007 24,807,042 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 1,871,444 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0009 0.0007 0.0008 26,630,920 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 7,071,189 +0.00(+0.00%)
Apr 04, 2024 0.0009 0.0010 0.0008 0.0009 11,546,441 +0.00(+0.00%)
Apr 03, 2024 0.0009 0.0009 0.0007 0.0009 13,178,636 +0.00(+0.00%)
Apr 02, 2024 0.0008 0.0009 0.0006 0.0009 20,178,562 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.