Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itonis Inc (OP: ITNS )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Jun 24, 2024 0.0004 0.0004 0.0004 0.0004 612,600 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0004 0.0004 0.0004 262,222 -0.00(-20.00%)
Jun 20, 2024 0.0004 0.0005 0.0003 0.0005 514,302 +0.00(+0.00%)
Jun 14, 2024 0.0005 0 +0.00(+0.00%)
Jun 13, 2024 0.0005 0.0005 0.0004 0.0005 5,155,555 +0.00(+0.00%)
Jun 11, 2024 0.0005 0 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0005 0.0005 0.0005 8,892 +0.00(+25.00%)
Jun 06, 2024 0.0004 0 -0.00(-20.00%)
Jun 03, 2024 0.0005 0 +0.00(+0.00%)
May 31, 2024 0.0005 0.0005 0.0005 0.0005 21,231 +0.00(+0.00%)
May 30, 2024 0.0004 0.0005 0.0004 0.0005 1,002,224 +0.00(+0.00%)
May 28, 2024 0.0004 0.0005 0.0004 0.0005 3,811,667 +0.00(+25.00%)
May 23, 2024 0.0004 0 +0.00(+0.00%)
May 22, 2024 0.0004 0.0004 0.0004 0.0004 1,112 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0003 0.0004 7,567 +0.00(+0.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0004 450,000 +0.00(+0.00%)
May 17, 2024 0.0004 0.0004 0.0004 0.0004 1,111 +0.00(+0.00%)
May 16, 2024 0.0003 0.0004 0.0003 0.0004 3,503,333 -0.00(-20.00%)
May 14, 2024 0.0005 1 +0.00(+25.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0004 38,000 -0.00(-20.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 332,999 +0.00(+25.00%)
May 09, 2024 0.0004 0.0004 0.0003 0.0004 1,362,600 +0.00(+0.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 1,958 -0.00(-20.00%)
May 07, 2024 0.0005 0.0005 0.0004 0.0005 3,222 +0.00(+25.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 575,000 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 4,279,309 +0.00(+25.00%)
May 02, 2024 0.0004 0.0004 0.0004 0.0004 30,559 -0.00(-20.00%)
May 01, 2024 0.0004 0.0006 0.0004 0.0005 33,761,640 -0.00(-16.67%)
Apr 30, 2024 0.0004 0.0006 0.0004 0.0006 1,600,000 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0006 185,000 +0.00(+0.00%)
Apr 24, 2024 0.0006 0 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0006 0.0004 0.0006 53,122 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0006 152,000 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 357,556 +0.00(+20.00%)
Apr 18, 2024 0.0004 0.0005 0.0004 0.0005 1,650,000 -0.00(-16.67%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 2,288,187 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 996,666 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 100,009 +0.00(+20.00%)
Apr 12, 2024 0.0006 0.0006 0.0004 0.0005 21,551,840 -0.00(-16.67%)
Apr 11, 2024 0.0006 0.0006 0.0005 0.0006 16,860,152 -0.00(-14.29%)
Apr 10, 2024 0.0007 0.0007 0.0006 0.0007 24,807,042 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 1,871,444 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0009 0.0007 0.0008 26,630,920 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 7,071,189 +0.00(+0.00%)
Apr 04, 2024 0.0009 0.0010 0.0008 0.0009 11,546,441 +0.00(+0.00%)
Apr 03, 2024 0.0009 0.0009 0.0007 0.0009 13,178,636 +0.00(+0.00%)
Apr 02, 2024 0.0008 0.0009 0.0006 0.0009 20,178,562 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.