Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itonis Inc (OP: ITNS )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Sep 23, 2024 0.0004 0 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0004 0.0003 0.0004 350,000 +0.00(+0.00%)
Sep 18, 2024 0.0004 0 +0.00(+33.33%)
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Sep 13, 2024 0.0004 0 +0.00(+0.00%)
Sep 12, 2024 0.0003 0.0004 0.0003 0.0004 21,278 +0.00(+0.00%)
Aug 28, 2024 0.0004 0 +0.00(+0.00%)
Aug 27, 2024 0.0004 0.0004 0.0003 0.0004 109,955 +0.00(+33.33%)
Aug 26, 2024 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 5,833 +0.00(+33.33%)
Aug 22, 2024 0.0003 0.0003 0.0003 0.0003 1,093,557 -0.00(-25.00%)
Aug 15, 2024 0.0004 0 +0.00(+0.00%)
Aug 13, 2024 0.0004 0 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0004 0.0004 163,800 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0004 0.0003 0.0004 5,494,256 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0004 127,222 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 3,011,334 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0004 0.0004 67,241 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0004 26,956 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0004 0.0003 0.0004 603,333 +0.00(+0.00%)
Aug 01, 2024 0.0003 0.0004 0.0003 0.0004 8,333 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0004 0.0003 0.0004 19,998,402 -0.00(-20.00%)
Jul 30, 2024 0.0004 0.0005 0.0004 0.0005 74,845 +0.00(+0.00%)
Jul 24, 2024 0.0005 0 +0.00(+0.00%)
Jul 23, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0005 0.0005 0.0005 2,700,000 +0.00(+0.00%)
Jul 19, 2024 0.0005 0.0005 0.0005 0.0005 19,422 +0.00(+25.00%)
Jul 17, 2024 0.0004 0 -0.00(-20.00%)
Jul 16, 2024 0.0004 0.0005 0.0003 0.0005 2,596,035 +0.00(+0.00%)
Jul 15, 2024 0.0005 0.0005 0.0005 0.0005 18,333 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0004 0.0005 484,184 +0.00(+66.67%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Jul 10, 2024 0.0005 0.0005 0.0004 0.0004 90,300 +0.00(+0.00%)
Jul 08, 2024 0.0004 0 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0004 0.0004 0.0004 121,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.