Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP:DMIFF)

0.0131 UNCHANGED
Last Price Updated: 9:49 AM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 0.0131 0 -0.00(-21.08%)
Mar 18, 2025 0.0166 0 -0.00(-17.00%)
Mar 17, 2025 0.0175 0.0200 0.0175 0.0200 320,000 +0.00(+17.65%)
Mar 13, 2025 0.0170 0 +0.00(+25.00%)
Feb 21, 2025 0.0136 0 +0.00(+14.29%)
Feb 19, 2025 0.0119 0 -0.00(-9.16%)
Feb 18, 2025 0.0107 0.0131 0.0107 0.0131 850 -0.00(-6.43%)
Feb 14, 2025 0.0140 0.0140 0.0140 0.0140 11,000 +0.00(+3.70%)
Feb 12, 2025 0.0135 0 +0.00(+26.17%)
Feb 11, 2025 0.0107 0.0107 0.0107 0.0107 50,000 -0.00(-28.67%)
Feb 06, 2025 0.0150 0 -0.00(-13.79%)
Feb 04, 2025 0.0174 0 -0.00(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.