Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Positron Corp (OP: POSC )

1.000 -0.090 (-8.26%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.080 1.090 1.000 1.000 3,950 -0.09(-8.26%)
Nov 21, 2024 1.050 1.090 1.050 1.090 7,183 +0.14(+14.74%)
Nov 20, 2024 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Nov 19, 2024 0.9900 1.010 0.9500 0.9500 13,500 +0.00(+0.00%)
Nov 18, 2024 0.9700 0.9700 0.9500 0.9500 500 -0.10(-9.52%)
Nov 15, 2024 1.050 1.050 1.050 1.050 150 -0.10(-8.70%)
Nov 14, 2024 0.9700 1.150 0.9700 1.150 500 +0.00(+0.00%)
Nov 13, 2024 1.010 1.150 1.000 1.150 5,450 +0.14(+13.86%)
Nov 12, 2024 1.010 1.010 1.010 1.010 300 +0.01(+1.00%)
Nov 11, 2024 0.9500 1.000 0.9500 1.000 3,400 +0.04(+4.28%)
Nov 08, 2024 0.9850 0.9850 0.9400 0.9590 733 -0.02(-1.64%)
Nov 07, 2024 0.9500 0.9750 0.9500 0.9750 655 +0.03(+2.63%)
Nov 06, 2024 0.9500 0.9500 0.9500 0.9500 120 -0.02(-2.06%)
Nov 04, 2024 0.9700 0 +0.00(+0.00%)
Oct 31, 2024 0.9700 0 +0.01(+1.04%)
Oct 30, 2024 0.9600 1.030 0.9600 0.9600 9,040 +0.00(+0.00%)
Oct 29, 2024 1.100 1.100 0.9600 0.9600 17,300 -0.01(-0.78%)
Oct 28, 2024 0.9675 0.9675 0.9675 0.9675 254 +0.01(+0.78%)
Oct 25, 2024 0.9600 0.9600 0.9600 0.9600 117 +0.00(+0.00%)
Oct 24, 2024 0.9600 1.100 0.9600 0.9600 4,750 +0.00(+0.00%)
Oct 23, 2024 0.9600 0.9600 0.9600 0.9600 1,000 +0.02(+2.13%)
Oct 22, 2024 0.9500 0.9550 0.9400 0.9400 1,300 +0.00(+0.00%)
Oct 17, 2024 0.9400 3 -0.08(-7.84%)
Oct 16, 2024 0.9600 1.100 0.9500 1.020 2,750 +0.06(+6.25%)
Oct 15, 2024 1.030 1.030 0.9600 0.9600 362 +0.00(+0.00%)
Oct 14, 2024 1.040 1.040 0.9600 0.9600 1,101 -0.02(-2.44%)
Oct 11, 2024 0.9825 1.050 0.9600 0.9840 1,729 -0.04(-3.53%)
Oct 10, 2024 1.020 1.020 1.020 1.020 750 +0.01(+0.99%)
Oct 09, 2024 0.9300 1.030 0.9300 1.010 6,440 -0.01(-0.98%)
Oct 08, 2024 0.9770 1.180 0.9770 1.020 6,415 -0.03(-2.86%)
Oct 07, 2024 0.9700 1.060 0.9700 1.050 7,700 +0.10(+10.97%)
Oct 04, 2024 1.040 1.040 0.9359 0.9462 13,141 -0.05(-4.71%)
Oct 03, 2024 0.9308 1.080 0.9308 0.9930 2,565 +0.01(+1.05%)
Oct 02, 2024 1.000 1.080 0.9827 0.9827 2,728 -0.02(-1.73%)
Oct 01, 2024 0.9620 1.000 0.9620 1.000 3,083 +0.00(+0.00%)
Sep 30, 2024 0.9308 1.050 0.9308 1.000 5,637 +0.03(+2.67%)
Sep 27, 2024 0.9726 0.9740 0.9722 0.9740 350 -0.06(-5.44%)
Sep 26, 2024 1.030 1.030 1.030 1.030 606 +0.04(+4.04%)
Sep 25, 2024 1.000 1.001 0.9604 0.9900 2,691 -0.02(-2.00%)
Sep 24, 2024 0.9903 1.010 0.9903 1.010 825 -0.03(-2.87%)
Sep 23, 2024 0.9700 1.040 0.9700 1.040 5,874 -0.01(-0.95%)
Sep 19, 2024 1.050 25 -0.01(-0.94%)
Sep 18, 2024 0.9800 1.060 0.9800 1.060 363 +0.06(+6.00%)
Sep 17, 2024 1.000 1.000 1.000 1.000 501 -0.02(-1.96%)
Sep 16, 2024 0.9800 1.020 0.9800 1.020 8,000 +0.03(+3.02%)
Sep 13, 2024 0.9901 1.033 0.9901 0.9901 1,176 -0.01(-0.99%)
Sep 12, 2024 0.9931 1.000 0.9928 1.000 3,255 -0.01(-0.99%)
Sep 11, 2024 1.010 1.010 1.010 1.010 1,297 +0.00(+0.00%)
Sep 10, 2024 1.010 1.010 1.010 1.010 3,303 -0.00(-0.30%)
Sep 09, 2024 1.013 1.013 1.013 1.013 100 -0.04(-3.52%)
Sep 06, 2024 1.050 1.050 1.010 1.050 3,955 -0.01(-0.94%)
Sep 04, 2024 1.060 12 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.