Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0030 +0.0014 (+87.50%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0017 0.0033 0.0017 0.0030 22,865,814 +0.00(+87.50%)
Feb 20, 2025 0.0013 0.0017 0.0011 0.0016 25,476,736 +0.00(+33.33%)
Feb 19, 2025 0.0012 0.0012 0.0011 0.0012 11,941,743 +0.00(+0.00%)
Feb 18, 2025 0.0012 0.0012 0.0011 0.0012 11,351,536 -0.00(-7.69%)
Feb 14, 2025 0.0015 0.0016 0.0012 0.0013 4,540,102 -0.00(-13.33%)
Feb 13, 2025 0.0013 0.0017 0.0012 0.0015 5,476,633 -0.00(-16.67%)
Feb 12, 2025 0.0013 0.0018 0.0012 0.0018 20,504,428 +0.00(+12.50%)
Feb 11, 2025 0.0020 0.0020 0.0013 0.0016 1,279,050 -0.00(-20.00%)
Feb 10, 2025 0.0018 0.0020 0.0018 0.0020 2,592,111 +0.00(+11.11%)
Feb 07, 2025 0.0018 0.0018 0.0015 0.0018 5,860,167 +0.00(+5.88%)
Feb 06, 2025 0.0017 0.0017 0.0017 0.0017 325,050 -0.00(-5.56%)
Feb 05, 2025 0.0030 0.0030 0.0016 0.0018 7,715,612 -0.00(-28.00%)
Feb 04, 2025 0.0023 0.0028 0.0023 0.0025 1,838,053 -0.00(-13.79%)
Feb 03, 2025 0.0023 0.0029 0.0023 0.0029 1,276,497 +0.00(+0.00%)
Jan 31, 2025 0.0024 0.0029 0.0020 0.0029 3,009,543 +0.00(+20.83%)
Jan 30, 2025 0.0027 0.0028 0.0022 0.0024 8,074,155 -0.00(-14.29%)
Jan 29, 2025 0.0029 0.0030 0.0026 0.0028 1,301,627 +0.00(+0.00%)
Jan 28, 2025 0.0027 0.0029 0.0025 0.0028 1,224,397 -0.00(-6.67%)
Jan 27, 2025 0.0032 0.0032 0.0026 0.0030 3,783,453 +0.00(+0.00%)
Jan 24, 2025 0.0031 0.0035 0.0025 0.0030 5,902,382 -0.00(-14.29%)
Jan 23, 2025 0.0031 0.0037 0.0031 0.0035 199,355 -0.00(-5.41%)
Jan 22, 2025 0.0037 0.0037 0.0035 0.0037 2,071,000 +0.00(+0.00%)
Jan 21, 2025 0.0038 0.0038 0.0034 0.0037 531,000 -0.00(-7.50%)
Jan 17, 2025 0.0035 0.0050 0.0034 0.0040 590,399 +0.00(+25.00%)
Jan 16, 2025 0.0035 0.0035 0.0028 0.0032 1,319,988 -0.00(-8.57%)
Jan 15, 2025 0.0033 0.0035 0.0029 0.0035 2,835,205 +0.00(+6.06%)
Jan 14, 2025 0.0028 0.0035 0.0025 0.0033 343,455 +0.00(+0.00%)
Jan 13, 2025 0.0051 0.0051 0.0025 0.0033 10,288,080 -0.00(-19.51%)
Jan 10, 2025 0.0047 0.0049 0.0038 0.0041 2,260,000 -0.00(-16.33%)
Jan 08, 2025 0.0055 0.0057 0.0049 0.0049 249,150 -0.00(-3.92%)
Jan 07, 2025 0.0058 0.0058 0.0045 0.0051 816,438 +0.00(+13.33%)
Jan 06, 2025 0.0058 0.0059 0.0045 0.0045 192,176 -0.00(-6.25%)
Jan 03, 2025 0.0045 0.0050 0.0040 0.0048 616,225 +0.00(+14.29%)
Jan 02, 2025 0.0031 0.0042 0.0031 0.0042 1,743,818 +0.00(+23.53%)
Dec 31, 2024 0.0034 0 +0.00(+6.25%)
Dec 30, 2024 0.0028 0.0039 0.0024 0.0032 1,038,169 -0.00(-3.03%)
Dec 27, 2024 0.0033 0.0033 0.0028 0.0033 1,168,020 +0.00(+17.86%)
Dec 26, 2024 0.0032 0.0035 0.0027 0.0028 2,062,210 -0.00(-17.65%)
Dec 24, 2024 0.0034 0.0034 0.0033 0.0034 298,570 +0.00(+0.00%)
Dec 23, 2024 0.0034 0.0039 0.0026 0.0034 1,273,561 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0030 0.0034 7,959,173 -0.00(-22.73%)
Dec 19, 2024 0.0055 0.0070 0.0041 0.0044 2,279,271 -0.00(-37.14%)
Dec 18, 2024 0.0057 0.0089 0.0050 0.0070 244,200 +0.00(+0.00%)
Dec 17, 2024 0.0056 0.0070 0.0056 0.0070 521,685 +0.00(+0.00%)
Dec 16, 2024 0.0080 0.0080 0.0050 0.0070 181,411 +0.00(+2.94%)
Dec 13, 2024 0.0036 0.0070 0.0036 0.0068 1,611,166 +0.00(+23.64%)
Dec 12, 2024 0.0056 0.0056 0.0046 0.0055 618,396 +0.00(+30.95%)
Dec 11, 2024 0.0080 0.0080 0.0032 0.0042 3,034,394 -0.00(-16.00%)
Dec 10, 2024 0.0040 0.0051 0.0035 0.0050 1,923,480 +0.00(+25.00%)
Dec 09, 2024 0.0040 0.0040 0.0029 0.0040 949,290 +0.00(+17.65%)
Dec 06, 2024 0.0025 0.0041 0.0024 0.0034 4,912,827 +0.00(+25.93%)
Dec 05, 2024 0.0023 0.0035 0.0023 0.0027 5,376,393 -0.00(-22.86%)
Dec 04, 2024 0.0053 0.0053 0.0023 0.0035 4,162,158 -0.00(-12.50%)
Dec 03, 2024 0.0043 0.0055 0.0035 0.0040 3,614,500 -0.00(-29.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.