Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0164 -0.0011 (-6.29%)
Streaming Delayed Price Updated: 1:20 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0189 0.0189 0.0161 0.0164 12,975 -0.00(-6.29%)
Nov 21, 2024 0.0173 0.0175 0.0160 0.0175 36,000 +0.00(+16.67%)
Nov 20, 2024 0.0184 0.0184 0.0142 0.0150 11,108 -0.00(-6.25%)
Nov 18, 2024 0.0160 50 +0.00(+0.00%)
Nov 15, 2024 0.0158 0.0160 0.0150 0.0160 35,000 -0.00(-13.51%)
Nov 14, 2024 0.0152 0.0185 0.0152 0.0185 61,000 -0.00(-7.04%)
Nov 13, 2024 0.0200 0.0200 0.0161 0.0199 16,500 +0.00(+23.60%)
Nov 12, 2024 0.0150 0.0199 0.0150 0.0161 3,640 -0.00(-8.00%)
Nov 11, 2024 0.0175 0.0175 0.0175 0.0175 28,000 -0.00(-7.89%)
Nov 08, 2024 0.0190 0.0200 0.0190 0.0190 51,100 +0.00(+3.26%)
Nov 07, 2024 0.0145 0.0184 0.0145 0.0184 12,005 +0.00(+3.37%)
Nov 06, 2024 0.0159 0.0198 0.0146 0.0178 21,700 -0.00(-4.30%)
Nov 05, 2024 0.0145 0.0186 0.0145 0.0186 2,700 +0.00(+0.54%)
Nov 04, 2024 0.0185 0.0185 0.0143 0.0185 14,350 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0185 0.0185 14,500 -0.00(-1.60%)
Oct 31, 2024 0.0140 0.0188 0.0140 0.0188 2,500 +0.00(+9.30%)
Oct 30, 2024 0.0200 0.0200 0.0165 0.0172 17,800 -0.00(-13.57%)
Oct 29, 2024 0.0190 0.0214 0.0140 0.0199 258,972 +0.00(+15.70%)
Oct 28, 2024 0.0185 0.0233 0.0158 0.0172 38,740 -0.01(-26.18%)
Oct 25, 2024 0.0186 0.0270 0.0186 0.0233 8,500 -0.00(-7.91%)
Oct 24, 2024 0.0185 0.0253 0.0185 0.0253 2,500 -0.00(-6.30%)
Oct 23, 2024 0.0270 0.0270 0.0270 0.0270 13,766 +0.00(+18.42%)
Oct 22, 2024 0.0228 0.0228 0.0186 0.0228 6,000 -0.01(-18.57%)
Oct 21, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+9.37%)
Oct 18, 2024 0.0232 0.0256 0.0184 0.0256 17,800 +0.01(+28.00%)
Oct 17, 2024 0.0231 0.0231 0.0183 0.0200 3,600 -0.01(-28.57%)
Oct 16, 2024 0.0200 0.0280 0.0181 0.0280 30,400 +0.01(+43.59%)
Oct 15, 2024 0.0200 0.0200 0.0195 0.0195 18,000 -0.00(-1.52%)
Oct 14, 2024 0.0221 0.0226 0.0180 0.0198 157,730 -0.01(-32.88%)
Oct 10, 2024 0.0295 0 +0.00(+2.08%)
Oct 09, 2024 0.0263 0.0289 0.0231 0.0289 15,670 -0.00(-3.34%)
Oct 07, 2024 0.0299 0 -0.00(-0.33%)
Oct 04, 2024 0.0255 0.0300 0.0255 0.0300 25,000 +0.00(+3.81%)
Oct 03, 2024 0.0266 0.0289 0.0266 0.0289 12,000 -0.00(-3.67%)
Oct 02, 2024 0.0264 0.0300 0.0264 0.0300 18,863 +0.00(+6.76%)
Sep 30, 2024 0.0281 0 -0.00(-6.33%)
Sep 27, 2024 0.0260 0.0300 0.0260 0.0300 63,985 +0.00(+0.00%)
Sep 26, 2024 0.0260 0.0300 0.0260 0.0300 3,522 -0.00(-3.23%)
Sep 24, 2024 0.0310 0 -0.00(-6.06%)
Sep 23, 2024 0.0280 0.0330 0.0280 0.0330 97,000 +0.00(+4.76%)
Sep 18, 2024 0.0315 0 -0.00(-10.00%)
Sep 17, 2024 0.0283 0.0350 0.0283 0.0350 2,200 +0.00(+9.72%)
Sep 16, 2024 0.0230 0.0319 0.0230 0.0319 30,191 -0.00(-8.60%)
Sep 13, 2024 0.0283 0.0349 0.0230 0.0349 21,140 +0.00(+16.33%)
Sep 12, 2024 0.0300 0.0300 0.0220 0.0300 64,000 -0.01(-25.00%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0272 0.0400 0.0272 0.0400 21,000 +0.01(+25.39%)
Sep 05, 2024 0.0290 0.0400 0.0290 0.0319 31,000 -0.01(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.