Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

0.8350 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.8800 0.8800 0.8263 0.8350 41,930 -0.03(-3.47%)
Nov 25, 2024 0.8945 0.8964 0.8250 0.8650 114,909 -0.04(-4.85%)
Nov 22, 2024 0.9112 0.9302 0.8900 0.9091 26,511 -0.02(-2.00%)
Nov 21, 2024 0.9300 0.9350 0.9189 0.9277 59,907 +0.00(+0.29%)
Nov 20, 2024 0.9680 0.9680 0.9250 0.9250 32,888 -0.04(-4.53%)
Nov 19, 2024 0.9764 0.9765 0.9393 0.9689 248,289 +0.01(+1.22%)
Nov 18, 2024 0.9308 0.9765 0.9201 0.9572 99,036 +0.05(+5.81%)
Nov 15, 2024 0.9500 0.9799 0.9006 0.9046 90,516 -0.03(-3.04%)
Nov 14, 2024 0.9450 0.9462 0.9200 0.9330 125,433 -0.01(-0.74%)
Nov 13, 2024 0.9300 0.9705 0.9200 0.9400 57,947 +0.00(+0.01%)
Nov 12, 2024 0.9777 0.9900 0.9399 0.9399 116,267 -0.04(-4.09%)
Nov 11, 2024 1.010 1.030 0.9600 0.9800 74,960 -0.02(-1.55%)
Nov 08, 2024 1.103 1.107 0.9948 0.9954 170,066 -0.11(-10.32%)
Nov 07, 2024 1.110 1.145 1.070 1.110 44,111 +0.05(+4.72%)
Nov 06, 2024 1.060 1.095 1.000 1.060 107,920 +0.02(+1.92%)
Nov 05, 2024 1.060 1.090 1.040 1.040 137,882 -0.00(-0.48%)
Nov 04, 2024 1.090 1.130 1.020 1.045 209,043 -0.10(-9.13%)
Nov 01, 2024 1.150 1.200 1.120 1.150 38,107 -0.01(-0.86%)
Oct 31, 2024 1.177 1.220 1.120 1.160 52,142 -0.03(-2.74%)
Oct 30, 2024 1.190 1.215 1.170 1.193 35,266 +0.00(+0.23%)
Oct 29, 2024 1.160 1.190 1.160 1.190 32,683 +0.01(+1.28%)
Oct 28, 2024 1.210 1.240 1.160 1.175 89,982 -0.04(-3.29%)
Oct 25, 2024 1.230 1.235 1.190 1.215 41,530 +0.02(+1.50%)
Oct 24, 2024 1.220 1.220 1.175 1.197 40,847 -0.02(-1.89%)
Oct 23, 2024 1.267 1.305 1.200 1.220 67,518 -0.03(-2.40%)
Oct 22, 2024 1.290 1.300 1.230 1.250 91,501 -0.07(-5.65%)
Oct 21, 2024 1.306 1.325 1.250 1.325 113,182 -0.01(-0.39%)
Oct 18, 2024 1.310 1.347 1.310 1.330 62,946 +0.01(+0.99%)
Oct 17, 2024 1.334 1.380 1.290 1.317 67,695 -0.00(-0.23%)
Oct 16, 2024 1.190 1.340 1.190 1.320 114,012 +0.10(+8.20%)
Oct 15, 2024 1.230 1.230 1.190 1.220 58,069 +0.01(+0.83%)
Oct 14, 2024 1.220 1.220 1.180 1.210 57,740 -0.02(-1.22%)
Oct 11, 2024 1.220 1.235 1.200 1.225 34,017 -0.01(-1.21%)
Oct 10, 2024 1.222 1.260 1.220 1.240 46,404 +0.01(+0.81%)
Oct 09, 2024 1.240 1.244 1.210 1.230 10,720 -0.04(-3.15%)
Oct 08, 2024 1.310 1.310 1.221 1.270 28,801 -0.04(-3.26%)
Oct 07, 2024 1.343 1.345 1.280 1.313 38,648 -0.03(-2.03%)
Oct 04, 2024 1.330 1.355 1.290 1.340 38,130 +0.00(+0.00%)
Oct 03, 2024 1.381 1.381 1.340 1.340 10,793 -0.05(-3.39%)
Oct 02, 2024 1.400 1.400 1.349 1.387 53,773 +0.00(+0.29%)
Oct 01, 2024 1.410 1.420 1.360 1.383 34,130 +0.00(+0.22%)
Sep 30, 2024 1.360 1.380 1.310 1.380 21,101 +0.00(+0.00%)
Sep 27, 2024 1.373 1.395 1.355 1.380 34,158 -0.01(-0.72%)
Sep 26, 2024 1.430 1.450 1.380 1.390 48,711 -0.02(-1.42%)
Sep 25, 2024 1.400 1.410 1.370 1.410 56,580 +0.03(+1.88%)
Sep 24, 2024 1.400 1.400 1.350 1.384 49,722 +0.06(+4.53%)
Sep 23, 2024 1.270 1.397 1.270 1.324 203,319 +0.08(+6.52%)
Sep 20, 2024 1.210 1.262 1.210 1.243 65,190 +0.08(+6.62%)
Sep 19, 2024 1.195 1.195 1.160 1.166 48,685 +0.02(+1.37%)
Sep 18, 2024 1.140 1.195 1.060 1.150 66,691 +0.01(+0.61%)
Sep 17, 2024 1.117 1.150 1.070 1.143 90,800 +0.02(+1.39%)
Sep 16, 2024 1.115 1.135 1.080 1.127 80,348 -0.01(-1.11%)
Sep 13, 2024 1.160 1.177 1.139 1.140 70,023 -0.06(-5.00%)
Sep 12, 2024 1.190 1.258 1.180 1.200 106,836 +0.04(+3.07%)
Sep 11, 2024 1.090 1.180 1.090 1.164 100,091 +0.07(+6.82%)
Sep 10, 2024 1.090 1.096 1.060 1.090 55,108 -0.00(-0.46%)
Sep 09, 2024 1.124 1.124 1.070 1.095 76,308 -0.04(-3.95%)
Sep 06, 2024 1.125 1.157 1.050 1.140 189,634 +0.01(+1.24%)
Sep 05, 2024 1.135 1.165 1.110 1.126 48,014 +0.01(+0.54%)
Sep 04, 2024 1.190 1.190 1.110 1.120 67,075 -0.02(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.