Powercell Sweden Ab (OP:PCELF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.600 | 0 | -0.05(-1.37%) | |||
| Dec 10, 2025 | 3.650 | 0 | -0.35(-8.75%) | |||
| Nov 21, 2025 | 4.000 | 0 | -0.50(-11.11%) | |||
| Nov 17, 2025 | 4.500 | 0 | -0.53(-10.54%) | |||
| Nov 14, 2025 | 4.900 | 5.030 | 4.900 | 5.030 | 3,131 | +0.02(+0.40%) |
| Nov 13, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 5,000 | +0.64(+14.65%) |
| Nov 07, 2025 | 4.370 | 0 | -0.54(-11.00%) | |||
| Nov 05, 2025 | 4.910 | 0 | +0.40(+8.87%) | |||
| Nov 03, 2025 | 4.510 | 0 | +0.16(+3.68%) | |||
| Oct 30, 2025 | 4.350 | 0 | -0.45(-9.38%) | |||
| Oct 28, 2025 | 4.800 | 0 | +0.63(+15.11%) | |||
| Oct 27, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 733 | +0.23(+5.84%) |
| Oct 24, 2025 | 3.980 | 3.980 | 3.940 | 3.940 | 1,133 | +0.20(+5.35%) |
| Oct 21, 2025 | 3.740 | 0 | +0.46(+14.02%) | |||
| Oct 14, 2025 | 3.280 | 0 | -0.17(-4.93%) | |||
| Oct 07, 2025 | 3.450 | 0 | +0.20(+6.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.