Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ITBFF )

126.89 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 129.00 129.00 129.00 129.00 448 -0.05(-0.04%)
Jan 30, 2024 129.05 129.05 129.05 129.05 1,513 +0.43(+0.33%)
Jan 29, 2024 128.62 128.62 128.62 128.62 1,347 +0.38(+0.30%)
Jan 25, 2024 128.23 0 -0.29(-0.23%)
Jan 24, 2024 128.53 128.53 128.53 128.53 665 -0.03(-0.02%)
Jan 22, 2024 128.56 1,086 -0.02(-0.01%)
Jan 19, 2024 128.46 128.57 128.46 128.57 953 +0.44(+0.35%)
Jan 17, 2024 128.13 0 -0.34(-0.26%)
Jan 11, 2024 128.47 0 -0.03(-0.02%)
Jan 08, 2024 128.49 0 +0.24(+0.19%)
Dec 22, 2023 128.25 0 -0.25(-0.19%)
Dec 21, 2023 128.50 128.50 128.50 128.50 1,015 +0.57(+0.45%)
Dec 19, 2023 127.93 0 +0.68(+0.53%)
Dec 05, 2023 127.25 51 -0.05(-0.04%)
Dec 04, 2023 127.30 127.30 127.30 127.30 182 +0.09(+0.07%)
Dec 01, 2023 127.21 127.21 127.21 127.21 1,957 +0.53(+0.42%)
Nov 22, 2023 126.68 49 -0.19(-0.15%)
Nov 17, 2023 126.88 0 +0.14(+0.11%)
Nov 16, 2023 126.15 126.73 126.15 126.73 1,213 +0.25(+0.20%)
Nov 14, 2023 126.48 0 +0.23(+0.18%)
Nov 08, 2023 126.25 0 +0.54(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.