Ishares Plc USD TR Bd Fnd (OP:ITBFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 129.82 | 45 | -0.09(-0.07%) | |||
| Feb 17, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 74,856 | +0.25(+0.19%) |
| Jan 23, 2026 | 129.67 | 23 | +0.58(+0.45%) | |||
| Jan 21, 2026 | 129.09 | 0 | -0.23(-0.17%) | |||
| Jan 14, 2026 | 129.32 | 0 | +0.24(+0.18%) | |||
| Dec 23, 2025 | 129.08 | 89 | +0.34(+0.26%) | |||
| Dec 08, 2025 | 128.74 | 0 | +0.04(+0.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.