Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0200 0.0250 0.0100 0.0100 109,837 -0.00(-9.09%)
Jul 30, 2025 0.0145 0.0200 0.0098 0.0110 272,646 -0.00(-26.67%)
Jul 29, 2025 0.0150 0.0200 0.0100 0.0150 133,456 -0.01(-37.50%)
Jul 28, 2025 0.0200 0.0300 0.0150 0.0240 292,541 -0.00(-4.00%)
Jul 25, 2025 0.0330 0.0330 0.0150 0.0250 34,812 -0.01(-24.24%)
Jul 24, 2025 0.0300 0.0330 0.0150 0.0330 176,305 +0.01(+32.00%)
Jul 23, 2025 0.0200 0.0400 0.0100 0.0250 177,264 -0.01(-32.43%)
Jul 22, 2025 0.0194 0.0370 0.0194 0.0370 660,886 +0.02(+90.72%)
Jul 21, 2025 0.0300 0.0400 0.0100 0.0194 551,027 -0.02(-47.85%)
Jul 18, 2025 0.0400 0.0420 0.0300 0.0372 697,102 -0.00(-7.00%)
Jul 17, 2025 0.0425 0.0480 0.0400 0.0400 646,288 -0.01(-13.23%)
Jul 16, 2025 0.0480 0.0490 0.0450 0.0461 476,349 -0.00(-0.22%)
Jul 15, 2025 0.0468 0.0495 0.0455 0.0462 452,883 -0.00(-3.14%)
Jul 14, 2025 0.0470 0.0495 0.0470 0.0477 420,433 +0.00(+1.49%)
Jul 11, 2025 0.0492 0.0504 0.0470 0.0470 575,875 -0.00(-5.81%)
Jul 10, 2025 0.0492 0.0499 0.0463 0.0499 862,645 +0.00(+5.94%)
Jul 09, 2025 0.0461 0.0500 0.0455 0.0471 402,513 -0.00(-4.66%)
Jul 08, 2025 0.0450 0.0500 0.0450 0.0494 845,257 +0.00(+0.82%)
Jul 07, 2025 0.0480 0.0500 0.0450 0.0490 489,239 +0.00(+3.38%)
Jul 03, 2025 0.0470 0.0500 0.0450 0.0474 733,387 -0.00(-3.27%)
Jul 02, 2025 0.0482 0.0500 0.0460 0.0490 331,454 +0.00(+1.24%)
Jul 01, 2025 0.0474 0.0500 0.0472 0.0484 235,513 -0.00(-5.47%)
Jun 30, 2025 0.0496 0.0525 0.0470 0.0512 996,005 -0.00(-1.73%)
Jun 27, 2025 0.0518 0.0523 0.0482 0.0521 801,872 +0.00(+0.77%)
Jun 26, 2025 0.0520 0.0521 0.0480 0.0517 711,020 +0.00(+4.44%)
Jun 25, 2025 0.0469 0.0518 0.0450 0.0495 1,726,308 +0.01(+12.24%)
Jun 24, 2025 0.0452 0.0490 0.0420 0.0441 1,225,935 -0.00(-4.34%)
Jun 23, 2025 0.0440 0.0475 0.0440 0.0461 511,241 -0.00(-5.92%)
Jun 20, 2025 0.0514 0.0514 0.0465 0.0490 537,509 -0.00(-2.00%)
Jun 18, 2025 0.0506 0.0515 0.0475 0.0500 542,755 -0.00(-1.19%)
Jun 17, 2025 0.0522 0.0522 0.0480 0.0506 237,081 +0.00(+4.12%)
Jun 16, 2025 0.0486 0.0523 0.0472 0.0486 513,167 -0.00(-2.80%)
Jun 13, 2025 0.0487 0.0523 0.0470 0.0500 677,139 +0.00(+3.09%)
Jun 12, 2025 0.0500 0.0518 0.0480 0.0485 379,613 -0.00(-3.00%)
Jun 11, 2025 0.0500 0.0523 0.0471 0.0500 803,184 -0.00(-2.34%)
Jun 10, 2025 0.0505 0.0523 0.0471 0.0512 1,276,232 +0.00(+3.43%)
Jun 09, 2025 0.0520 0.0522 0.0460 0.0495 1,671,932 +0.00(+3.56%)
Jun 06, 2025 0.0490 0.0520 0.0475 0.0478 284,282 +0.00(+0.42%)
Jun 05, 2025 0.0473 0.0521 0.0470 0.0476 437,331 +0.00(+0.21%)
Jun 04, 2025 0.0517 0.0530 0.0470 0.0475 852,587 -0.00(-3.85%)
Jun 03, 2025 0.0500 0.0517 0.0476 0.0494 807,823 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.