Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DUKR)

0.2050 -0.0750 (-26.79%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.2800 0.2800 0.1755 0.2800 138,291 +0.04(+16.67%)
Oct 16, 2025 0.3000 0.3000 0.2300 0.2400 85,254 -0.05(-17.24%)
Oct 15, 2025 0.2804 0.3000 0.2580 0.2900 27,804 +0.02(+7.41%)
Oct 14, 2025 0.3000 0.3000 0.2577 0.2700 29,514 -0.04(-12.90%)
Oct 13, 2025 0.2870 0.3100 0.2540 0.3100 23,290 +0.03(+10.75%)
Oct 10, 2025 0.3100 0.3299 0.2540 0.2799 173,050 -0.04(-12.09%)
Oct 09, 2025 0.3200 0.3299 0.3182 0.3184 32,110 -0.00(-0.50%)
Oct 08, 2025 0.3210 0.3300 0.3000 0.3200 64,834 -0.01(-4.02%)
Oct 07, 2025 0.3715 0.3750 0.3200 0.3334 104,342 -0.03(-9.33%)
Oct 06, 2025 0.3499 0.3800 0.3380 0.3677 162,514 +0.07(+22.16%)
Oct 03, 2025 0.2954 0.3500 0.2905 0.3010 96,301 -0.01(-4.44%)
Oct 02, 2025 0.3350 0.3350 0.2905 0.3150 4,270 -0.02(-5.94%)
Oct 01, 2025 0.3021 0.3369 0.2905 0.3349 21,793 +0.04(+15.28%)
Sep 30, 2025 0.3300 0.3369 0.2905 0.2905 12,701 -0.04(-11.97%)
Sep 29, 2025 0.3210 0.3499 0.2905 0.3300 68,884 -0.02(-5.69%)
Sep 26, 2025 0.3600 0.3600 0.3210 0.3499 18,785 -0.00(-0.03%)
Sep 25, 2025 0.3700 0.3700 0.3300 0.3500 17,612 -0.02(-5.35%)
Sep 24, 2025 0.3470 0.3700 0.3020 0.3698 11,769 +0.03(+9.60%)
Sep 23, 2025 0.3627 0.3699 0.3160 0.3374 45,858 -0.02(-6.25%)
Sep 22, 2025 0.3111 0.3600 0.3111 0.3599 26,005 +0.01(+1.95%)
Sep 19, 2025 0.3598 0.3720 0.3200 0.3530 16,626 +0.03(+10.31%)
Sep 18, 2025 0.3000 0.3616 0.3000 0.3200 33,268 -0.03(-9.78%)
Sep 17, 2025 0.3260 0.3547 0.3000 0.3547 21,875 -0.01(-1.47%)
Sep 16, 2025 0.3550 0.3600 0.3260 0.3600 3,644 -0.01(-3.49%)
Sep 15, 2025 0.3525 0.3800 0.2100 0.3730 91,419 -0.02(-5.64%)
Sep 12, 2025 0.3997 0.4100 0.3905 0.3953 128,137 +0.01(+2.92%)
Sep 11, 2025 0.3523 0.3997 0.3500 0.3841 66,325 +0.02(+6.84%)
Sep 10, 2025 0.4195 0.4195 0.3478 0.3595 84,539 -0.06(-14.20%)
Sep 09, 2025 0.3450 0.4195 0.3450 0.4190 99,536 +0.07(+20.20%)
Sep 08, 2025 0.2530 0.3696 0.2530 0.3486 88,252 +0.08(+30.81%)
Sep 05, 2025 0.2680 0.2800 0.2527 0.2665 50,865 -0.01(-3.09%)
Sep 04, 2025 0.2627 0.2849 0.2527 0.2750 101,955 -0.01(-3.47%)
Sep 03, 2025 0.2705 0.2849 0.2500 0.2849 33,195 +0.00(+1.50%)
Sep 02, 2025 0.2974 0.2974 0.2749 0.2807 4,708 -0.02(-6.43%)
Aug 29, 2025 0.3333 0.3496 0.2951 0.3000 8,879 -0.02(-6.25%)
Aug 28, 2025 0.3000 0.3200 0.2950 0.3200 2,850 +0.03(+8.47%)
Aug 27, 2025 0.3020 0.3200 0.2784 0.2950 76,112 -0.03(-7.81%)
Aug 26, 2025 0.3220 0.3500 0.3128 0.3200 49,574 -0.01(-3.15%)
Aug 25, 2025 0.3220 0.3500 0.3220 0.3304 19,547 -0.01(-3.11%)
Aug 22, 2025 0.3550 0.3600 0.3220 0.3410 22,404 +0.02(+5.90%)
Aug 21, 2025 0.3750 0.3750 0.3220 0.3220 5,000 -0.02(-6.18%)
Aug 20, 2025 0.3220 0.3750 0.3220 0.3432 25,554 -0.01(-3.76%)
Aug 19, 2025 0.3897 0.3897 0.3320 0.3566 169,372 -0.02(-6.16%)
Aug 18, 2025 0.3710 0.4100 0.3710 0.3800 19,819 -0.02(-5.19%)
Aug 15, 2025 0.3981 0.4008 0.3871 0.4008 102,357 +0.01(+2.09%)
Aug 14, 2025 0.3926 0.3981 0.3871 0.3926 14,105 -0.00(-0.20%)
Aug 13, 2025 0.4400 0.4460 0.3870 0.3934 132,403 -0.05(-11.79%)
Aug 12, 2025 0.4465 0.4465 0.4000 0.4460 50,027 +0.03(+7.94%)
Aug 11, 2025 0.4396 0.4467 0.3870 0.4132 70,099 -0.02(-3.68%)
Aug 08, 2025 0.3910 0.4290 0.3601 0.4290 178,590 -0.00(-0.23%)
Aug 07, 2025 0.4300 0.4500 0.3710 0.4300 170,743 -0.01(-2.27%)
Aug 06, 2025 0.3210 0.4500 0.3000 0.4400 701,442 +0.12(+37.59%)
Aug 05, 2025 0.3100 0.3198 0.2800 0.3198 17,432 +0.01(+4.51%)
Aug 04, 2025 0.2985 0.3300 0.2850 0.3060 22,000 +0.03(+11.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.