Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3997 0.4100 0.3905 0.3953 128,137 +0.01(+2.92%)
Sep 11, 2025 0.3523 0.3997 0.3500 0.3841 66,325 +0.02(+6.84%)
Sep 10, 2025 0.4195 0.4195 0.3478 0.3595 84,539 -0.06(-14.20%)
Sep 09, 2025 0.3450 0.4195 0.3450 0.4190 99,536 +0.07(+20.20%)
Sep 08, 2025 0.2530 0.3696 0.2530 0.3486 88,252 +0.08(+30.81%)
Sep 05, 2025 0.2680 0.2800 0.2527 0.2665 50,865 -0.01(-3.09%)
Sep 04, 2025 0.2627 0.2849 0.2527 0.2750 101,955 -0.01(-3.47%)
Sep 03, 2025 0.2705 0.2849 0.2500 0.2849 33,195 +0.00(+1.50%)
Sep 02, 2025 0.2974 0.2974 0.2749 0.2807 4,708 -0.02(-6.43%)
Aug 29, 2025 0.3333 0.3496 0.2951 0.3000 8,879 -0.02(-6.25%)
Aug 28, 2025 0.3000 0.3200 0.2950 0.3200 2,850 +0.03(+8.47%)
Aug 27, 2025 0.3020 0.3200 0.2784 0.2950 76,112 -0.03(-7.81%)
Aug 26, 2025 0.3220 0.3500 0.3128 0.3200 49,574 -0.01(-3.15%)
Aug 25, 2025 0.3220 0.3500 0.3220 0.3304 19,547 -0.01(-3.11%)
Aug 22, 2025 0.3550 0.3600 0.3220 0.3410 22,404 +0.02(+5.90%)
Aug 21, 2025 0.3750 0.3750 0.3220 0.3220 5,000 -0.02(-6.18%)
Aug 20, 2025 0.3220 0.3750 0.3220 0.3432 25,554 -0.01(-3.76%)
Aug 19, 2025 0.3897 0.3897 0.3320 0.3566 169,372 -0.02(-6.16%)
Aug 18, 2025 0.3710 0.4100 0.3710 0.3800 19,819 -0.02(-5.19%)
Aug 15, 2025 0.3981 0.4008 0.3871 0.4008 102,357 +0.01(+2.09%)
Aug 14, 2025 0.3926 0.3981 0.3871 0.3926 14,105 -0.00(-0.20%)
Aug 13, 2025 0.4400 0.4460 0.3870 0.3934 132,403 -0.05(-11.79%)
Aug 12, 2025 0.4465 0.4465 0.4000 0.4460 50,027 +0.03(+7.94%)
Aug 11, 2025 0.4396 0.4467 0.3870 0.4132 70,099 -0.02(-3.68%)
Aug 08, 2025 0.3910 0.4290 0.3601 0.4290 178,590 -0.00(-0.23%)
Aug 07, 2025 0.4300 0.4500 0.3710 0.4300 170,743 -0.01(-2.27%)
Aug 06, 2025 0.3210 0.4500 0.3000 0.4400 701,442 +0.12(+37.59%)
Aug 05, 2025 0.3100 0.3198 0.2800 0.3198 17,432 +0.01(+4.51%)
Aug 04, 2025 0.2985 0.3300 0.2850 0.3060 22,000 +0.03(+11.68%)
Aug 01, 2025 0.2864 0.3200 0.2740 0.2740 15,264 -0.05(-14.37%)
Jul 31, 2025 0.2710 0.3200 0.2710 0.3200 14,535 +0.04(+12.56%)
Jul 30, 2025 0.3250 0.3300 0.2843 0.2843 48,194 -0.04(-12.52%)
Jul 29, 2025 0.3215 0.3330 0.3200 0.3250 32,700 -0.01(-2.40%)
Jul 28, 2025 0.3297 0.3330 0.3100 0.3330 111,457 +0.02(+7.42%)
Jul 25, 2025 0.2700 0.3300 0.2610 0.3100 357,051 +0.04(+14.81%)
Jul 24, 2025 0.3000 0.3025 0.2700 0.2700 34,656 -0.03(-9.09%)
Jul 23, 2025 0.2951 0.3037 0.2878 0.2970 32,567 -0.01(-2.21%)
Jul 22, 2025 0.2995 0.3037 0.2910 0.3037 14,350 +0.02(+6.37%)
Jul 21, 2025 0.2900 0.3270 0.2800 0.2855 34,283 +0.01(+4.96%)
Jul 18, 2025 0.2973 0.3270 0.2720 0.2720 118,244 -0.02(-6.01%)
Jul 17, 2025 0.3030 0.3055 0.2710 0.2894 68,556 -0.01(-4.49%)
Jul 16, 2025 0.2885 0.3055 0.2751 0.3030 47,147 +0.02(+7.83%)
Jul 15, 2025 0.3294 0.3298 0.2601 0.2810 202,382 -0.05(-14.85%)
Jul 14, 2025 0.2950 0.3330 0.2710 0.3300 67,202 +0.05(+17.82%)
Jul 11, 2025 0.2600 0.3333 0.2579 0.2801 203,671 +0.03(+12.00%)
Jul 10, 2025 0.2700 0.2700 0.2500 0.2501 31,835 +0.01(+5.53%)
Jul 09, 2025 0.2299 0.2370 0.1860 0.2370 59,628 +0.01(+4.87%)
Jul 08, 2025 0.1825 0.2370 0.1825 0.2260 77,672 +0.07(+41.25%)
Jul 07, 2025 0.1734 0.1825 0.1520 0.1600 4,623 -0.02(-11.11%)
Jul 03, 2025 0.1533 0.1800 0.1533 0.1800 15,555 -0.00(-1.37%)
Jul 02, 2025 0.1758 0.1825 0.1758 0.1825 1,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.