Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DUKR)

0.3730 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.3525 0.3800 0.2100 0.3730 91,419 -0.02(-5.64%)
Sep 12, 2025 0.3997 0.4100 0.3905 0.3953 128,137 +0.01(+2.92%)
Sep 11, 2025 0.3523 0.3997 0.3500 0.3841 66,325 +0.02(+6.84%)
Sep 10, 2025 0.4195 0.4195 0.3478 0.3595 84,539 -0.06(-14.20%)
Sep 09, 2025 0.3450 0.4195 0.3450 0.4190 99,536 +0.07(+20.20%)
Sep 08, 2025 0.2530 0.3696 0.2530 0.3486 88,252 +0.08(+30.81%)
Sep 05, 2025 0.2680 0.2800 0.2527 0.2665 50,865 -0.01(-3.09%)
Sep 04, 2025 0.2627 0.2849 0.2527 0.2750 101,955 -0.01(-3.47%)
Sep 03, 2025 0.2705 0.2849 0.2500 0.2849 33,195 +0.00(+1.50%)
Sep 02, 2025 0.2974 0.2974 0.2749 0.2807 4,708 -0.02(-6.43%)
Aug 29, 2025 0.3333 0.3496 0.2951 0.3000 8,879 -0.02(-6.25%)
Aug 28, 2025 0.3000 0.3200 0.2950 0.3200 2,850 +0.03(+8.47%)
Aug 27, 2025 0.3020 0.3200 0.2784 0.2950 76,112 -0.03(-7.81%)
Aug 26, 2025 0.3220 0.3500 0.3128 0.3200 49,574 -0.01(-3.15%)
Aug 25, 2025 0.3220 0.3500 0.3220 0.3304 19,547 -0.01(-3.11%)
Aug 22, 2025 0.3550 0.3600 0.3220 0.3410 22,404 +0.02(+5.90%)
Aug 21, 2025 0.3750 0.3750 0.3220 0.3220 5,000 -0.02(-6.18%)
Aug 20, 2025 0.3220 0.3750 0.3220 0.3432 25,554 -0.01(-3.76%)
Aug 19, 2025 0.3897 0.3897 0.3320 0.3566 169,372 -0.02(-6.16%)
Aug 18, 2025 0.3710 0.4100 0.3710 0.3800 19,819 -0.02(-5.19%)
Aug 15, 2025 0.3981 0.4008 0.3871 0.4008 102,357 +0.01(+2.09%)
Aug 14, 2025 0.3926 0.3981 0.3871 0.3926 14,105 -0.00(-0.20%)
Aug 13, 2025 0.4400 0.4460 0.3870 0.3934 132,403 -0.05(-11.79%)
Aug 12, 2025 0.4465 0.4465 0.4000 0.4460 50,027 +0.03(+7.94%)
Aug 11, 2025 0.4396 0.4467 0.3870 0.4132 70,099 -0.02(-3.68%)
Aug 08, 2025 0.3910 0.4290 0.3601 0.4290 178,590 -0.00(-0.23%)
Aug 07, 2025 0.4300 0.4500 0.3710 0.4300 170,743 -0.01(-2.27%)
Aug 06, 2025 0.3210 0.4500 0.3000 0.4400 701,442 +0.12(+37.59%)
Aug 05, 2025 0.3100 0.3198 0.2800 0.3198 17,432 +0.01(+4.51%)
Aug 04, 2025 0.2985 0.3300 0.2850 0.3060 22,000 +0.03(+11.68%)
Aug 01, 2025 0.2864 0.3200 0.2740 0.2740 15,264 -0.05(-14.37%)
Jul 31, 2025 0.2710 0.3200 0.2710 0.3200 14,535 +0.04(+12.56%)
Jul 30, 2025 0.3250 0.3300 0.2843 0.2843 48,194 -0.04(-12.52%)
Jul 29, 2025 0.3215 0.3330 0.3200 0.3250 32,700 -0.01(-2.40%)
Jul 28, 2025 0.3297 0.3330 0.3100 0.3330 111,457 +0.02(+7.42%)
Jul 25, 2025 0.2700 0.3300 0.2610 0.3100 357,051 +0.04(+14.81%)
Jul 24, 2025 0.3000 0.3025 0.2700 0.2700 34,656 -0.03(-9.09%)
Jul 23, 2025 0.2951 0.3037 0.2878 0.2970 32,567 -0.01(-2.21%)
Jul 22, 2025 0.2995 0.3037 0.2910 0.3037 14,350 +0.02(+6.37%)
Jul 21, 2025 0.2900 0.3270 0.2800 0.2855 34,283 +0.01(+4.96%)
Jul 18, 2025 0.2973 0.3270 0.2720 0.2720 118,244 -0.02(-6.01%)
Jul 17, 2025 0.3030 0.3055 0.2710 0.2894 68,556 -0.01(-4.49%)
Jul 16, 2025 0.2885 0.3055 0.2751 0.3030 47,147 +0.02(+7.83%)
Jul 15, 2025 0.3294 0.3298 0.2601 0.2810 202,382 -0.05(-14.85%)
Jul 14, 2025 0.2950 0.3330 0.2710 0.3300 67,202 +0.05(+17.82%)
Jul 11, 2025 0.2600 0.3333 0.2579 0.2801 203,671 +0.03(+12.00%)
Jul 10, 2025 0.2700 0.2700 0.2500 0.2501 31,835 +0.01(+5.53%)
Jul 09, 2025 0.2299 0.2370 0.1860 0.2370 59,628 +0.01(+4.87%)
Jul 08, 2025 0.1825 0.2370 0.1825 0.2260 77,672 +0.07(+41.25%)
Jul 07, 2025 0.1734 0.1825 0.1520 0.1600 4,623 -0.02(-11.11%)
Jul 03, 2025 0.1533 0.1800 0.1533 0.1800 15,555 -0.00(-1.37%)
Jul 02, 2025 0.1758 0.1825 0.1758 0.1825 1,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.