Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARVLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 1,078 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 1,325 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0002 0.0002 0.0002 1,592 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 1,052 -0.00(-33.33%)
Feb 10, 2025 0.0002 0.0003 0.0002 0.0003 2,362 +0.00(+50.00%)
Feb 07, 2025 0.0002 0.0200 0.0002 0.0002 802 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0002 0.0002 0.0002 4,489 +0.00(+0.00%)
Feb 05, 2025 0.0002 0.0002 0.0002 0.0002 1,546 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0002 692 -0.00(-33.33%)
Feb 03, 2025 0.0003 0.0003 0.0003 0.0003 384 +0.00(+50.00%)
Jan 31, 2025 0.0002 0.0002 0.0002 0.0002 4,946 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0002 0.0002 0.0002 1,662 -0.00(-95.12%)
Jan 29, 2025 0.0002 0.0100 0.0002 0.0041 3,566 +0.00(+1950.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0002 6,873 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0002 0.0002 0.0002 1,327 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0002 0.0002 0.0002 15,904 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.2000 0.0002 0.0002 5,521 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0002 0.0002 0.0002 9,873 -0.00(-33.33%)
Jan 21, 2025 0.0002 0.0003 0.0002 0.0003 1,037 +0.00(+50.00%)
Jan 17, 2025 0.0002 0.0002 0.0002 0.0002 1,064 +0.00(+0.00%)
Jan 16, 2025 0.0003 0.0003 0.0002 0.0002 986 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0002 0.0002 0.0002 3,113 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0002 0.0002 671 -0.00(-33.33%)
Jan 13, 2025 0.0002 0.0003 0.0002 0.0003 1,900 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0003 0.0003 0.0003 636 +0.00(+50.00%)
Jan 08, 2025 0.0002 0.0002 0.0002 0.0002 1,128 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0002 0.0002 1,096 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0002 0.0002 3,596 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0002 0.0002 42,856 -0.05(-99.60%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 1,849 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 25,561 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 10,506 +0.00(+0.00%)
Dec 26, 2024 0.0500 0.0500 0.0500 0.0500 57,373 +0.00(+0.00%)
Dec 24, 2024 0.0500 0.0500 0.0500 0.0500 8,606 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0500 0.0002 0.0500 16,562 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0500 0.0002 0.0500 29,204 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 4,436 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 16,063 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.2000 0.0500 0.0500 10,247 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 11,589 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0501 0.0500 0.0500 12,841 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0549 0.0002 0.0500 30,948 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0500 0.0500 0.0500 12,251 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0002 0.0500 4,847 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 6,368 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 7,091 +0.00(+0.00%)
Dec 05, 2024 0.0598 0.0598 0.0002 0.0500 5,868 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 8,663 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.2000 0.0002 0.0500 28,557 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.