Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.1884 +0.0064 (+3.52%)
Streaming Delayed Price Updated: 10:00 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1884 0.1884 0.1884 0.1884 5,757 +0.01(+3.52%)
Feb 12, 2025 0.1820 3,750 +0.01(+3.82%)
Feb 11, 2025 0.1793 0.1852 0.1730 0.1753 15,510 -0.01(-3.58%)
Feb 10, 2025 0.1874 0.1930 0.1796 0.1818 47,064 -0.01(-3.30%)
Feb 07, 2025 0.1880 0.1880 0.1880 0.1880 23,093 +0.01(+2.73%)
Feb 06, 2025 0.1830 0.1830 0.1830 0.1830 385 +0.00(+0.11%)
Feb 05, 2025 0.1844 0.1844 0.1828 0.1828 3,500 +0.01(+4.46%)
Feb 03, 2025 0.1750 0 +0.01(+8.02%)
Jan 29, 2025 0.1620 80 +0.01(+8.87%)
Jan 28, 2025 0.1462 0.1488 0.1462 0.1488 4,000 -0.01(-4.62%)
Jan 27, 2025 0.1560 0.1651 0.1560 0.1560 5,575 -0.02(-9.20%)
Jan 21, 2025 0.1718 0 -0.02(-9.24%)
Jan 17, 2025 0.1893 0.1893 0.1893 0.1893 2,517 -0.01(-4.68%)
Jan 15, 2025 0.1986 0 -0.00(-0.60%)
Jan 14, 2025 0.2017 0.2017 0.1998 0.1998 34,450 +0.01(+5.32%)
Jan 10, 2025 0.1897 0 -0.01(-3.12%)
Jan 08, 2025 0.1960 0.1960 0.1958 0.1958 3,555 +0.00(+0.41%)
Jan 07, 2025 0.1975 0.1975 0.1950 0.1950 7,300 -0.01(-6.25%)
Jan 06, 2025 0.2150 0.2256 0.1982 0.2080 134,100 +0.03(+16.40%)
Jan 03, 2025 0.1787 0.1822 0.1787 0.1787 30,000 +0.00(+0.00%)
Jan 02, 2025 0.1610 0.1787 0.1600 0.1787 26,825 +0.01(+3.00%)
Dec 31, 2024 0.1735 0 +0.02(+11.43%)
Dec 30, 2024 0.1550 0.1557 0.1550 0.1557 7,750 +0.01(+7.01%)
Dec 27, 2024 0.1510 0.1580 0.1455 0.1455 67,500 -0.01(-3.64%)
Dec 26, 2024 0.1510 0.1510 0.1510 0.1510 100 +0.00(+0.00%)
Dec 24, 2024 0.1610 0.1610 0.1510 0.1510 57,550 -0.01(-6.21%)
Dec 20, 2024 0.1610 3,000 +0.00(+0.63%)
Dec 19, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.09%)
Dec 18, 2024 0.1684 0.1687 0.1651 0.1651 76,730 -0.00(-1.32%)
Dec 17, 2024 0.1601 0.1811 0.1601 0.1673 9,700 -0.01(-4.07%)
Dec 16, 2024 0.1956 0.1956 0.1601 0.1744 12,088 -0.02(-8.21%)
Dec 13, 2024 0.1800 0.1900 0.1538 0.1900 55,449 +0.00(+1.55%)
Dec 12, 2024 0.2000 0.2000 0.1809 0.1871 144,200 -0.01(-6.45%)
Dec 11, 2024 0.2111 0.2199 0.1970 0.2000 340,140 -0.02(-7.71%)
Dec 06, 2024 0.2167 0 -0.02(-8.45%)
Dec 05, 2024 0.2322 0.2400 0.2322 0.2367 26,505 +0.01(+2.69%)
Dec 04, 2024 0.2233 0.2306 0.2233 0.2305 5,750 +0.01(+2.67%)
Dec 03, 2024 0.2170 0.2245 0.2009 0.2245 218,269 +0.03(+13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.