Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0044 +0.0014 (+46.67%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0013 0.0030 0.0013 0.0030 216,187,776 +0.00(+200.00%)
May 15, 2024 0.0009 0.0011 0.0008 0.0010 28,958,832 +0.00(+25.00%)
May 14, 2024 0.0009 0.0009 0.0007 0.0008 14,429,311 -0.00(-20.00%)
May 13, 2024 0.0010 0.0010 0.0008 0.0010 15,141,911 +0.00(+0.00%)
May 10, 2024 0.0008 0.0010 0.0007 0.0010 19,209,964 +0.00(+25.00%)
May 09, 2024 0.0007 0.0008 0.0007 0.0008 16,422,802 +0.00(+14.29%)
May 08, 2024 0.0007 0.0008 0.0006 0.0007 12,445,603 +0.00(+0.00%)
May 07, 2024 0.0005 0.0007 0.0005 0.0007 34,597,000 +0.00(+40.00%)
May 06, 2024 0.0005 0.0005 0.0005 0.0005 3,599,020 +0.00(+0.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 7,214,099 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0005 9,846,283 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0005 30,515,150 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0004 0.0005 54,341,120 +0.00(+0.00%)
Apr 29, 2024 0.0007 0.0008 0.0005 0.0005 77,707,384 -0.00(-16.67%)
Apr 26, 2024 0.0007 0.0007 0.0005 0.0006 4,294,055 -0.00(-14.29%)
Apr 25, 2024 0.0007 0.0008 0.0005 0.0007 15,752,682 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0007 0.0006 0.0007 13,795,628 +0.00(+16.67%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 9,434,000 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0009 0.0002 0.0006 135,724,992 -0.00(-33.33%)
Apr 19, 2024 0.0007 0.0009 0.0007 0.0009 20,682,630 +0.00(+12.50%)
Apr 18, 2024 0.0007 0.0008 0.0006 0.0008 14,645,025 +0.00(+0.00%)
Apr 17, 2024 0.0013 0.0013 0.0007 0.0008 129,254,952 -0.00(-38.46%)
Apr 16, 2024 0.0013 0.0014 0.0011 0.0013 18,621,912 +0.00(+8.33%)
Apr 15, 2024 0.0014 0.0014 0.0011 0.0012 20,937,430 -0.00(-7.69%)
Apr 12, 2024 0.0017 0.0017 0.0012 0.0013 58,690,552 -0.00(-18.75%)
Apr 11, 2024 0.0028 0.0030 0.0015 0.0016 119,547,808 -0.00(-42.86%)
Apr 10, 2024 0.0026 0.0033 0.0022 0.0028 67,352,120 +0.00(+7.69%)
Apr 09, 2024 0.0014 0.0028 0.0012 0.0026 99,624,952 +0.00(+85.71%)
Apr 08, 2024 0.0007 0.0015 0.0006 0.0014 99,286,648 +0.00(+100.00%)
Apr 05, 2024 0.0007 0.0008 0.0006 0.0007 1,004,000 +0.00(+0.00%)
Apr 04, 2024 0.0009 0.0009 0.0007 0.0007 40,874,000 -0.00(-22.22%)
Apr 03, 2024 0.0009 0.0009 0.0006 0.0009 24,832,680 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0009 0.0006 0.0009 4,738,300 +0.00(+50.00%)
Apr 01, 2024 0.0007 0.0007 0.0006 0.0006 3,596,000 +0.00(+0.00%)
Mar 28, 2024 0.0008 0.0008 0.0006 0.0006 14,373,114 -0.00(-14.29%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0007 41,316,232 +0.00(+0.00%)
Mar 26, 2024 0.0008 0.0008 0.0007 0.0007 12,499,000 -0.00(-12.50%)
Mar 25, 2024 0.0008 0.0009 0.0007 0.0008 25,317,128 -0.00(-11.11%)
Mar 22, 2024 0.0008 0.0009 0.0008 0.0009 33,608,704 +0.00(+12.50%)
Mar 21, 2024 0.0010 0.0011 0.0008 0.0008 4,452,210 -0.00(-11.11%)
Mar 20, 2024 0.0009 0.0010 0.0007 0.0009 2,627,490 +0.00(+0.00%)
Mar 19, 2024 0.0013 0.0013 0.0007 0.0009 93,478,160 -0.00(-25.00%)
Mar 18, 2024 0.0011 0.0013 0.0011 0.0012 2,952,500 +0.00(+20.00%)
Mar 15, 2024 0.0010 0.0010 0.0010 0.0010 1,057,327 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0010 0.0008 0.0010 5,526,123 +0.00(+42.86%)
Mar 13, 2024 0.0009 0.0009 0.0007 0.0007 38,996,176 -0.00(-22.22%)
Mar 12, 2024 0.0010 0.0010 0.0008 0.0009 18,869,230 -0.00(-25.00%)
Mar 11, 2024 0.0012 0.0014 0.0010 0.0012 7,180,915 -0.00(-14.29%)
Mar 08, 2024 0.0015 0.0015 0.0012 0.0014 7,427,688 -0.00(-6.67%)
Mar 07, 2024 0.0017 0.0017 0.0015 0.0015 1,459,670 -0.00(-11.76%)
Mar 06, 2024 0.0020 0.0020 0.0012 0.0017 8,334,074 -0.00(-37.04%)
Mar 05, 2024 0.0020 0.0027 0.0020 0.0027 993,662 +0.00(+58.82%)
Mar 04, 2024 0.0017 0.0030 0.0017 0.0017 264,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.