Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0255 +0.0045 (+21.43%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0255 0.0255 0.0255 0.0255 641 +0.00(+21.43%)
May 23, 2024 0.0210 0.0210 0.0210 0.0210 385 -0.03(-57.83%)
May 21, 2024 0.0498 0 +0.03(+137.14%)
May 20, 2024 0.0210 0.0210 0.0210 0.0210 685 +0.00(+0.00%)
May 17, 2024 0.0210 0.0255 0.0210 0.0210 3,388 +0.00(+0.00%)
May 16, 2024 0.0210 0.0210 0.0210 0.0210 4,875 +0.00(+0.00%)
May 15, 2024 0.0210 0.0210 0.0210 0.0210 1,100 +0.00(+0.00%)
May 13, 2024 0.0210 0 -0.01(-20.75%)
May 10, 2024 0.0265 0.0265 0.0265 0.0265 500 +0.00(+6.00%)
May 09, 2024 0.0210 0.0250 0.0210 0.0250 57,464 +0.00(+19.05%)
May 08, 2024 0.0210 0.0210 0.0210 0.0210 31,024 +0.00(+0.00%)
May 07, 2024 0.0210 0.0210 0.0210 0.0210 31,000 +0.00(+0.00%)
May 06, 2024 0.0210 0.0300 0.0210 0.0210 16,641 -0.03(-57.92%)
May 01, 2024 0.0499 0 +0.00(+7.31%)
Apr 30, 2024 0.0465 0.0465 0.0465 0.0465 5,599 +0.00(+0.00%)
Apr 29, 2024 0.0465 0.0465 0.0465 0.0465 25,941 +0.00(+0.00%)
Apr 23, 2024 0.0465 0 +0.00(+0.00%)
Apr 22, 2024 0.0465 0.0467 0.0465 0.0465 27,726 -0.00(-3.73%)
Apr 19, 2024 0.0483 0.0483 0.0483 0.0483 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0465 0.0483 44,803 -0.00(-3.40%)
Apr 17, 2024 0.0466 0.0500 0.0466 0.0500 2,050 +0.00(+7.53%)
Apr 16, 2024 0.0467 0.0500 0.0465 0.0465 35,609 -0.00(-7.00%)
Apr 15, 2024 0.0500 0.0500 0.0465 0.0500 16,982 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 2,498 +0.00(+7.07%)
Apr 11, 2024 0.0465 0.0476 0.0465 0.0467 20,255 -0.00(-2.51%)
Apr 09, 2024 0.0479 7 -0.00(-4.01%)
Apr 08, 2024 0.0465 0.0499 0.0465 0.0499 132,281 +0.00(+7.31%)
Apr 05, 2024 0.0475 0.0475 0.0465 0.0465 36,466 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0465 0.0465 95,866 +0.00(+0.00%)
Apr 03, 2024 0.0465 0.0476 0.0465 0.0465 47,159 +0.00(+0.00%)
Apr 02, 2024 0.0465 0.0500 0.0465 0.0465 96,827 -0.00(-3.13%)
Apr 01, 2024 0.0476 0.0481 0.0465 0.0480 43,672 +0.00(+0.21%)
Mar 28, 2024 0.0466 0.0484 0.0466 0.0479 65,638 +0.00(+3.01%)
Mar 27, 2024 0.0465 0.0476 0.0465 0.0465 26,000 +0.00(+0.00%)
Mar 26, 2024 0.0465 0.0484 0.0465 0.0465 13,725 -0.00(-4.32%)
Mar 25, 2024 0.0502 0.0508 0.0465 0.0486 58,991 +0.00(+3.40%)
Mar 22, 2024 0.0470 0.0470 0.0470 0.0470 27,160 +0.00(+0.00%)
Mar 21, 2024 0.0465 0.0500 0.0465 0.0470 96,610 +0.00(+1.08%)
Mar 20, 2024 0.0465 0.0500 0.0465 0.0465 62,904 -0.00(-3.73%)
Mar 19, 2024 0.0470 0.0500 0.0465 0.0483 62,383 +0.00(+3.87%)
Mar 18, 2024 0.0460 0.0500 0.0430 0.0465 382,922 +0.00(+0.00%)
Mar 15, 2024 0.0422 0.0500 0.0422 0.0465 196,159 -0.00(-2.52%)
Mar 14, 2024 0.0422 0.0477 0.0422 0.0477 9,311 +0.00(+4.84%)
Mar 13, 2024 0.0404 0.0570 0.0404 0.0455 18,324 +0.00(+5.08%)
Mar 12, 2024 0.0430 0.0513 0.0430 0.0433 88,591 -0.01(-13.40%)
Mar 11, 2024 0.0465 0.0500 0.0465 0.0500 58,466 +0.00(+7.53%)
Mar 08, 2024 0.0450 0.0465 0.0450 0.0465 13,400 -0.01(-11.76%)
Mar 07, 2024 0.0483 0.0535 0.0483 0.0527 271,616 +0.00(+9.11%)
Mar 06, 2024 0.0522 0.0530 0.0483 0.0483 79,115 +0.00(+0.00%)
Mar 05, 2024 0.0574 0.0574 0.0480 0.0483 386,390 +0.00(+0.21%)
Mar 04, 2024 0.0517 0.0520 0.0431 0.0482 810,373 +0.00(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.