Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1350 0.1350 0.1350 0.1350 950 -0.01(-3.98%)
Feb 19, 2025 0.1406 0.1406 0.1406 0.1406 160 -0.01(-4.68%)
Feb 18, 2025 0.1475 0.1680 0.1330 0.1475 1,435 +0.01(+4.54%)
Feb 14, 2025 0.1411 0.1411 0.1411 0.1411 243 -0.01(-6.49%)
Feb 13, 2025 0.1470 0.1509 0.1470 0.1509 6,235 -0.00(-1.05%)
Feb 12, 2025 0.1528 0.1580 0.1525 0.1525 81,136 +0.00(+3.18%)
Feb 11, 2025 0.1478 0.1478 0.1478 0.1478 17,750 -0.02(-12.91%)
Feb 10, 2025 0.1654 0.1697 0.1654 0.1697 2,117 +0.00(+2.85%)
Feb 07, 2025 0.1509 0.1650 0.1509 0.1650 18,630 +0.02(+12.24%)
Feb 06, 2025 0.1480 0.1480 0.1470 0.1470 960 +0.00(+2.15%)
Feb 05, 2025 0.1439 0.1439 0.1439 0.1439 145 -0.01(-3.75%)
Feb 04, 2025 0.1435 0.1495 0.1435 0.1495 3,918 +0.00(+1.01%)
Jan 31, 2025 0.1480 240 +0.03(+29.60%)
Jan 28, 2025 0.1142 10 -0.03(-20.42%)
Jan 24, 2025 0.1435 6 +0.01(+8.55%)
Jan 23, 2025 0.1300 0.1457 0.1232 0.1322 2,894 -0.03(-19.88%)
Jan 22, 2025 0.1651 0.1651 0.1650 0.1650 1,700 -0.01(-7.15%)
Jan 21, 2025 0.1528 0.1777 0.1528 0.1777 5,640 +0.04(+25.58%)
Jan 17, 2025 0.1420 0.1420 0.1348 0.1415 26,700 +0.01(+8.85%)
Jan 16, 2025 0.1027 0.1300 0.1026 0.1300 7,397 +0.01(+8.51%)
Jan 15, 2025 0.1116 0.1198 0.1116 0.1198 3,092 +0.01(+7.44%)
Jan 14, 2025 0.1030 0.1115 0.1030 0.1115 2,355 +0.01(+7.21%)
Jan 13, 2025 0.1040 0.1040 0.1040 0.1040 575 +0.01(+14.29%)
Jan 10, 2025 0.1050 0.1050 0.0910 0.0910 1,901 +0.00(+4.60%)
Jan 08, 2025 0.0870 0.0870 0.0870 0.0870 170 -0.02(-15.04%)
Jan 06, 2025 0.1024 28 +0.03(+50.59%)
Jan 03, 2025 0.0855 0.0855 0.0680 0.0680 2,309 +0.00(+7.26%)
Jan 02, 2025 0.0634 0.0634 0.0634 0.0634 564 -0.02(-20.05%)
Dec 31, 2024 0.0793 0 -0.00(-0.75%)
Dec 30, 2024 0.0660 0.0880 0.0660 0.0799 3,126 -0.01(-6.33%)
Dec 27, 2024 0.0984 0.0984 0.0853 0.0853 2,727 -0.00(-3.18%)
Dec 26, 2024 0.0881 0.0881 0.0881 0.0881 685 -0.00(-5.17%)
Dec 24, 2024 0.0967 0.0967 0.0929 0.0929 1,252 +0.00(+0.43%)
Dec 23, 2024 0.0925 0.0925 0.0910 0.0925 16,001 +0.01(+8.57%)
Dec 20, 2024 0.0819 0.1002 0.0819 0.0852 4,602 -0.01(-6.17%)
Dec 19, 2024 0.0852 0.0929 0.0852 0.0908 730 +0.01(+5.95%)
Dec 18, 2024 0.1016 0.1016 0.0830 0.0857 10,295 -0.01(-8.05%)
Dec 17, 2024 0.0988 0.0988 0.0932 0.0932 1,801 -0.01(-6.80%)
Dec 16, 2024 0.1000 0.1000 0.1000 0.1000 3,255 +0.01(+6.95%)
Dec 13, 2024 0.0940 0.0940 0.0935 0.0935 1,007 -0.01(-5.08%)
Dec 12, 2024 0.0968 0.1035 0.0820 0.0985 8,480 +0.00(+3.68%)
Dec 11, 2024 0.1000 0.1000 0.0950 0.0950 1,116 -0.00(-4.52%)
Dec 10, 2024 0.1200 0.1200 0.0880 0.0995 2,687 +0.00(+2.05%)
Dec 09, 2024 0.0990 0.1070 0.0760 0.0975 3,861 +0.01(+5.98%)
Dec 06, 2024 0.1005 0.1005 0.0920 0.0920 359 -0.01(-8.00%)
Dec 05, 2024 0.0920 0.1000 0.0800 0.1000 9,161 +0.01(+11.11%)
Dec 04, 2024 0.0900 0.0900 0.0900 0.0900 260 -0.00(-1.64%)
Dec 03, 2024 0.1035 0.1035 0.0915 0.0915 3,125 -0.01(-9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.