Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0496	0.0496	0.0411	0.0490	1,035	+0.03(+121.72%)
Mar 10, 2025				0.0221	0	-0.02(-41.07%)
Mar 07, 2025	0.0375	0.0375	0.0375	0.0375	15,500	-0.00(-0.27%)
Mar 04, 2025				0.0376	0	-0.00(-5.53%)
Mar 03, 2025	0.0398	0.0398	0.0398	0.0398	7,125	+0.00(+5.57%)
Feb 28, 2025	0.0377	0.0377	0.0377	0.0377	282	+0.00(+0.00%)
Feb 27, 2025	0.0399	0.0399	0.0377	0.0377	1,845	+0.01(+43.89%)
Feb 26, 2025	0.0262	0.0262	0.0262	0.0262	2,000	-0.02(-38.35%)
Feb 24, 2025				0.0425	0	-0.02(-36.19%)
Feb 21, 2025	0.0666	0.0666	0.0666	0.0666	104	+0.02(+55.97%)
Feb 20, 2025	0.0427	0.0427	0.0427	0.0427	100	+0.00(+9.21%)
Feb 19, 2025	0.0391	0.0391	0.0391	0.0391	1,500	-0.01(-11.94%)
Feb 14, 2025				0.0444	0	-0.01(-16.38%)
Feb 13, 2025	0.0531	0.0531	0.0531	0.0531	282	+0.00(+1.72%)
Feb 12, 2025	0.0522	0.0522	0.0522	0.0522	20,000	-0.00(-3.33%)
Feb 11, 2025	0.0540	0.0540	0.0540	0.0540	10,000	+0.00(+3.45%)
Feb 07, 2025				0.0522	0	+0.01(+22.25%)
Feb 06, 2025	0.0427	0.0427	0.0427	0.0427	500	-0.01(-17.88%)
Feb 04, 2025				0.0520	0	-0.01(-17.72%)
Jan 29, 2025				0.0632	0	+0.01(+12.86%)
Jan 27, 2025				0.0560	0	+0.01(+11.11%)
Jan 23, 2025				0.0504	10	+0.00(+2.65%)
Jan 15, 2025				0.0491	0	+0.01(+35.64%)
Jan 13, 2025				0.0362	0	-0.01(-16.01%)
Jan 10, 2025	0.0390	0.0450	0.0390	0.0431	130,600	+0.01(+23.85%)
Jan 08, 2025	0.0348	0.0348	0.0348	0.0348	2,000	+0.00(+8.75%)
Jan 07, 2025	0.0320	0.0320	0.0320	0.0320	89,500	-0.00(-1.23%)
Jan 06, 2025	0.0324	0.0324	0.0324	0.0324	101	+0.01(+29.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: TGOLF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(OP: TGOLF )

Historical Prices

Sections

Services

The Evening Leader