Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLPNF)

1.155 -0.045 (-3.75%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.160 1.220 1.130 1.155 76,873 -0.04(-3.75%)
Jul 31, 2025 1.210 1.270 1.200 1.200 135,772 -0.02(-1.64%)
Jul 30, 2025 1.230 1.245 1.170 1.220 82,104 -0.04(-3.33%)
Jul 29, 2025 1.220 1.270 1.150 1.262 199,970 +0.03(+2.27%)
Jul 28, 2025 1.292 1.300 1.230 1.234 34,287 -0.06(-4.64%)
Jul 25, 2025 1.330 1.330 1.270 1.294 50,544 -0.04(-2.71%)
Jul 24, 2025 1.352 1.352 1.312 1.330 60,455 -0.01(-0.49%)
Jul 23, 2025 1.250 1.406 1.250 1.337 217,887 +0.10(+7.79%)
Jul 22, 2025 1.160 1.270 1.132 1.240 455,243 +0.09(+7.82%)
Jul 21, 2025 1.180 1.208 1.136 1.150 199,198 -0.05(-4.17%)
Jul 18, 2025 1.262 1.270 1.189 1.200 33,313 -0.08(-6.25%)
Jul 17, 2025 1.226 1.290 1.200 1.280 113,454 +0.08(+6.68%)
Jul 16, 2025 1.170 1.200 1.160 1.200 21,752 +0.07(+6.19%)
Jul 15, 2025 1.140 1.183 1.130 1.130 55,175 -0.06(-5.04%)
Jul 14, 2025 1.220 1.220 1.170 1.190 80,405 -0.03(-2.46%)
Jul 11, 2025 1.260 1.266 1.110 1.220 217,332 -0.01(-0.81%)
Jul 10, 2025 1.240 1.320 1.230 1.230 200,871 -0.02(-1.59%)
Jul 09, 2025 1.090 1.339 1.090 1.250 642,051 +0.20(+19.15%)
Jul 08, 2025 1.100 1.100 1.036 1.049 50,420 -0.03(-2.87%)
Jul 07, 2025 1.078 1.120 1.056 1.080 92,859 +0.05(+4.85%)
Jul 03, 2025 1.030 1.050 1.026 1.030 15,596 -0.05(-4.62%)
Jul 02, 2025 1.060 1.080 1.050 1.080 70,156 -0.01(-0.93%)
Jul 01, 2025 1.070 1.160 1.000 1.090 68,784 +0.01(+0.93%)
Jun 30, 2025 1.020 1.144 1.002 1.080 109,786 +0.07(+6.61%)
Jun 27, 2025 1.000 1.048 0.9638 1.013 237,611 +0.00(+0.00%)
Jun 26, 2025 0.9800 1.080 0.9482 1.013 98,184 +0.08(+8.62%)
Jun 25, 2025 0.8800 0.9434 0.8800 0.9326 9,950 +0.05(+5.98%)
Jun 24, 2025 0.9312 0.9312 0.8800 0.8800 17,954 -0.06(-6.54%)
Jun 23, 2025 0.9729 0.9729 0.9400 0.9416 1,487 -0.02(-1.92%)
Jun 20, 2025 1.004 1.004 0.9600 0.9600 11,338 -0.05(-4.67%)
Jun 18, 2025 1.000 1.040 0.9803 1.007 26,597 +0.06(+6.37%)
Jun 17, 2025 0.9404 0.9518 0.9200 0.9467 34,364 +0.03(+2.85%)
Jun 16, 2025 0.8838 0.9500 0.8694 0.9205 66,345 +0.05(+5.33%)
Jun 13, 2025 0.9100 0.9150 0.8650 0.8739 48,407 -0.04(-3.97%)
Jun 12, 2025 0.9121 0.9300 0.8700 0.9100 175,431 -0.02(-2.15%)
Jun 11, 2025 0.9700 0.9700 0.9279 0.9300 9,964 +0.00(+0.14%)
Jun 10, 2025 0.9400 0.9699 0.9110 0.9287 60,552 -0.05(-5.23%)
Jun 09, 2025 0.8976 0.9892 0.8950 0.9800 175,063 +0.03(+2.84%)
Jun 06, 2025 0.9700 0.9700 0.9529 0.9529 42,800 -0.02(-1.76%)
Jun 05, 2025 1.045 1.045 0.9600 0.9700 47,442 -0.07(-6.73%)
Jun 04, 2025 1.000 1.081 0.9625 1.040 38,383 +0.04(+4.01%)
Jun 03, 2025 0.9100 1.000 0.9098 0.9999 114,565 +0.04(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.