Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.0593 -0.0008 (-1.33%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0730 0.0730 0.0593 0.0593 122,049 -0.00(-1.33%)
Feb 13, 2025 0.0650 0.0700 0.0600 0.0601 95,382 -0.01(-10.30%)
Feb 12, 2025 0.0670 0.0699 0.0600 0.0670 140,301 +0.01(+11.67%)
Feb 11, 2025 0.0611 0.0690 0.0600 0.0600 90,650 -0.00(-4.00%)
Feb 10, 2025 0.0588 0.0670 0.0588 0.0625 204,651 +0.00(+3.65%)
Feb 07, 2025 0.0500 0.0630 0.0494 0.0603 350,963 +0.01(+23.06%)
Feb 06, 2025 0.0480 0.0504 0.0449 0.0490 93,255 +0.00(+8.17%)
Feb 05, 2025 0.0390 0.0453 0.0390 0.0453 64,125 +0.01(+13.25%)
Feb 04, 2025 0.0450 0.0450 0.0390 0.0400 85,614 -0.00(-1.72%)
Feb 03, 2025 0.0399 0.0450 0.0390 0.0407 69,064 +0.00(+0.74%)
Jan 31, 2025 0.0404 0.0422 0.0401 0.0404 95,515 +0.00(+3.59%)
Jan 30, 2025 0.0453 0.0453 0.0390 0.0390 14,050 -0.00(-0.26%)
Jan 29, 2025 0.0453 0.0453 0.0370 0.0391 108,990 -0.00(-7.13%)
Jan 28, 2025 0.0453 0.0453 0.0415 0.0421 185,647 +0.00(+0.72%)
Jan 27, 2025 0.0442 0.0469 0.0390 0.0418 72,228 -0.00(-3.91%)
Jan 24, 2025 0.0483 0.0483 0.0390 0.0435 78,221 +0.00(+8.75%)
Jan 23, 2025 0.0438 0.0483 0.0352 0.0400 21,830 +0.00(+2.04%)
Jan 22, 2025 0.0444 0.0474 0.0379 0.0392 178,165 -0.00(-8.41%)
Jan 21, 2025 0.0420 0.0437 0.0350 0.0428 92,278 +0.00(+1.42%)
Jan 17, 2025 0.0460 0.0460 0.0366 0.0422 115,331 +0.00(+2.93%)
Jan 16, 2025 0.0385 0.0411 0.0367 0.0410 298,104 +0.00(+3.27%)
Jan 15, 2025 0.0342 0.0414 0.0342 0.0397 37,711 +0.00(+8.17%)
Jan 14, 2025 0.0386 0.0410 0.0290 0.0367 376,233 -0.00(-7.32%)
Jan 13, 2025 0.0330 0.0453 0.0330 0.0396 256,387 -0.00(-5.94%)
Jan 10, 2025 0.0422 0.0475 0.0376 0.0421 47,277 -0.00(-3.88%)
Jan 08, 2025 0.0350 0.0438 0.0350 0.0438 4,483 +0.00(+2.58%)
Jan 07, 2025 0.0449 0.0458 0.0403 0.0427 33,545 -0.00(-2.95%)
Jan 06, 2025 0.0458 0.0478 0.0435 0.0440 188,196 +0.00(+2.56%)
Jan 03, 2025 0.0410 0.0451 0.0395 0.0429 351,080 +0.00(+11.14%)
Jan 02, 2025 0.0360 0.0459 0.0360 0.0386 498,959 +0.00(+11.24%)
Dec 31, 2024 0.0347 0 +0.01(+19.66%)
Dec 30, 2024 0.0315 0.0361 0.0252 0.0290 557,047 -0.00(-12.39%)
Dec 27, 2024 0.0375 0.0375 0.0307 0.0331 187,950 -0.00(-5.43%)
Dec 26, 2024 0.0405 0.0405 0.0323 0.0350 69,134 -0.00(-0.85%)
Dec 24, 2024 0.0310 0.0387 0.0310 0.0353 201,732 +0.00(+0.86%)
Dec 23, 2024 0.0350 0.0400 0.0310 0.0350 363,922 -0.00(-0.57%)
Dec 20, 2024 0.0352 0.0399 0.0351 0.0352 177,309 -0.00(-6.38%)
Dec 19, 2024 0.0380 0.0390 0.0352 0.0376 193,476 -0.00(-2.34%)
Dec 18, 2024 0.0360 0.0400 0.0360 0.0385 509,350 +0.00(+4.05%)
Dec 17, 2024 0.0440 0.0440 0.0340 0.0370 75,328 -0.00(-2.63%)
Dec 16, 2024 0.0312 0.0439 0.0312 0.0380 69,958 +0.00(+1.06%)
Dec 13, 2024 0.0408 0.0412 0.0367 0.0376 130,746 -0.00(-11.74%)
Dec 12, 2024 0.0380 0.0430 0.0357 0.0426 82,969 +0.00(+12.11%)
Dec 11, 2024 0.0430 0.0430 0.0380 0.0380 232,463 -0.00(-9.52%)
Dec 10, 2024 0.0455 0.0480 0.0399 0.0420 623,809 -0.00(-1.87%)
Dec 09, 2024 0.0400 0.0452 0.0322 0.0428 228,940 +0.00(+4.65%)
Dec 06, 2024 0.0393 0.0437 0.0393 0.0409 282,605 -0.00(-3.76%)
Dec 05, 2024 0.0379 0.0425 0.0300 0.0425 396,242 +0.00(+12.14%)
Dec 04, 2024 0.0420 0.0420 0.0321 0.0379 491,169 -0.00(-11.03%)
Dec 03, 2024 0.0461 0.0465 0.0420 0.0426 273,984 -0.00(-7.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.