Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGXTF)

0.0105 +0.0011 (+11.70%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0100 0.0109 0.0089 0.0105 219,582 +0.00(+11.70%)
Jul 01, 2025 0.0094 0.0094 0.0094 0.0094 6,000 -0.00(-5.05%)
Jun 30, 2025 0.0116 0.0126 0.0099 0.0099 30,000 +0.00(+11.24%)
Jun 26, 2025 0.0089 0 +0.00(+5.95%)
Jun 24, 2025 0.0084 0 +0.00(+0.00%)
Jun 23, 2025 0.0084 0.0084 0.0084 0.0084 1,250 -0.00(-1.18%)
Jun 20, 2025 0.0085 0.0085 0.0085 0.0085 100 -0.00(-1.16%)
Jun 18, 2025 0.0073 0.0086 0.0073 0.0086 35,000 +0.00(+13.16%)
Jun 17, 2025 0.0090 0.0090 0.0076 0.0076 267,500 -0.00(-5.00%)
Jun 16, 2025 0.0078 0.0080 0.0078 0.0080 11,250 +0.00(+3.90%)
Jun 13, 2025 0.0094 0.0096 0.0077 0.0077 123,000 -0.00(-7.23%)
Jun 12, 2025 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+10.67%)
Jun 10, 2025 0.0075 0 -0.00(-1.32%)
Jun 06, 2025 0.0076 0 -0.00(-16.48%)
Jun 05, 2025 0.0101 0.0108 0.0091 0.0091 328,728 -0.00(-14.15%)
Jun 02, 2025 0.0106 0 -0.00(-15.20%)
May 30, 2025 0.0125 0.0125 0.0125 0.0125 9,770 -0.00(-9.42%)
May 29, 2025 0.0164 0.0164 0.0138 0.0138 20,320 +0.00(+0.00%)
May 28, 2025 0.0138 0.0138 0.0138 0.0138 9,750 +0.00(+1.47%)
May 27, 2025 0.0137 0.0137 0.0136 0.0136 27,500 -0.00(-17.58%)
May 20, 2025 0.0165 0 +0.00(+3.13%)
May 14, 2025 0.0160 72 +0.00(+6.67%)
May 13, 2025 0.0125 0.0150 0.0125 0.0150 13,500 -0.00(-7.41%)
May 12, 2025 0.0162 0.0199 0.0133 0.0162 6,487 +0.00(+29.60%)
May 09, 2025 0.0165 0.0170 0.0125 0.0125 31,125 +0.00(+0.00%)
May 08, 2025 0.0125 0.0125 0.0125 0.0125 2,500 -0.00(-21.87%)
May 07, 2025 0.0160 0.0160 0.0160 0.0160 6,500 +0.00(+28.00%)
May 06, 2025 0.0125 0.0126 0.0125 0.0125 33,762 +0.00(+0.00%)
May 05, 2025 0.0144 0.0144 0.0125 0.0125 54,020 -0.00(-16.67%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 26,062 +0.00(+20.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.