Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.1064 -0.0022 (-2.03%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0950 0.1086 0.0750 0.1086 163,120 +0.02(+26.28%)
Mar 12, 2025 0.1062 0.1079 0.0758 0.0860 228,000 -0.01(-10.14%)
Mar 11, 2025 0.0830 0.1052 0.0777 0.0957 131,120 +0.02(+21.29%)
Mar 07, 2025 0.0789 0 -0.02(-20.94%)
Mar 06, 2025 0.1015 0.1015 0.0998 0.0998 6,299 +0.00(+0.10%)
Mar 05, 2025 0.0976 0.0997 0.0976 0.0997 12,500 -0.00(-2.06%)
Mar 04, 2025 0.0896 0.1018 0.0863 0.1018 18,592 +0.01(+10.05%)
Mar 03, 2025 0.1000 0.1050 0.0922 0.0925 52,755 +0.01(+15.91%)
Feb 28, 2025 0.1067 0.1091 0.0798 0.0798 87,500 -0.02(-22.82%)
Feb 27, 2025 0.1030 0.1104 0.0700 0.1034 299,788 +0.01(+9.42%)
Feb 26, 2025 0.0760 0.1250 0.0760 0.0945 201,500 +0.01(+11.44%)
Feb 25, 2025 0.0900 0.0900 0.0790 0.0848 55,966 -0.01(-12.03%)
Feb 24, 2025 0.0904 0.1100 0.0868 0.0964 49,585 -0.00(-3.79%)
Feb 21, 2025 0.1033 0.1108 0.1002 0.1002 80,904 -0.02(-19.71%)
Feb 20, 2025 0.1300 0.1350 0.1248 0.1248 39,250 -0.01(-7.56%)
Feb 19, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+14.21%)
Feb 18, 2025 0.1074 0.1182 0.1074 0.1182 325 +0.01(+9.85%)
Feb 14, 2025 0.1070 0.1076 0.1070 0.1076 66,745 -0.01(-4.61%)
Feb 13, 2025 0.1103 0.1128 0.1103 0.1128 1,805 -0.00(-0.70%)
Feb 12, 2025 0.1167 0.1167 0.0977 0.1136 31,150 -0.00(-2.99%)
Feb 11, 2025 0.1171 0.1171 0.1171 0.1171 265 +0.01(+5.69%)
Feb 10, 2025 0.1111 0.1130 0.0800 0.1108 68,085 -0.00(-1.95%)
Feb 07, 2025 0.1180 0.1180 0.1105 0.1130 82,855 -0.02(-14.00%)
Feb 06, 2025 0.1247 0.1314 0.1247 0.1314 2,955 +0.01(+5.29%)
Feb 05, 2025 0.1235 0.1248 0.1235 0.1248 48,710 -0.01(-4.59%)
Feb 04, 2025 0.1262 0.1348 0.1262 0.1308 5,543 +0.00(+2.99%)
Feb 03, 2025 0.1270 0.1300 0.1255 0.1270 6,608 -0.01(-7.03%)
Jan 31, 2025 0.1253 0.1369 0.1253 0.1366 50,205 +0.01(+5.24%)
Jan 30, 2025 0.1298 0.1298 0.1283 0.1298 1,260 -0.00(-2.41%)
Jan 29, 2025 0.1330 0.1330 0.1330 0.1330 55,470 -0.01(-5.87%)
Jan 28, 2025 0.1328 0.1413 0.1280 0.1413 19,602 +0.01(+5.61%)
Jan 27, 2025 0.1400 0.1402 0.1338 0.1338 12,013 -0.01(-7.40%)
Jan 24, 2025 0.1576 0.1764 0.1445 0.1445 27,078 -0.02(-9.69%)
Jan 23, 2025 0.1583 0.1687 0.1535 0.1600 69,800 +0.01(+6.24%)
Jan 22, 2025 0.1534 0.1734 0.1504 0.1506 57,732 -0.01(-3.65%)
Jan 21, 2025 0.1699 0.2250 0.1442 0.1563 85,693 +0.02(+11.72%)
Jan 17, 2025 0.1631 0.2000 0.1399 0.1399 86,985 +0.01(+4.40%)
Jan 16, 2025 0.1500 0.1500 0.1340 0.1340 210 -0.01(-5.83%)
Jan 15, 2025 0.1420 0.1440 0.1101 0.1423 154,590 +0.00(+1.79%)
Jan 14, 2025 0.1422 0.1667 0.1157 0.1398 128,306 +0.01(+8.79%)
Jan 13, 2025 0.1334 0.1428 0.1142 0.1285 58,839 -0.02(-10.58%)
Jan 10, 2025 0.0463 0.1463 0.0463 0.1437 149,966 +0.01(+3.98%)
Jan 08, 2025 0.1715 0.1715 0.1382 0.1382 17,157 -0.00(-3.29%)
Jan 07, 2025 0.1368 0.1459 0.1368 0.1429 6,823 -0.00(-0.49%)
Jan 06, 2025 0.1340 0.1436 0.1340 0.1436 66,660 +0.01(+7.16%)
Jan 03, 2025 0.1425 0.1581 0.1280 0.1340 762,698 +0.01(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.