Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0950 0.1086 0.0750 0.1086 163,120 +0.02(+26.28%)
Mar 12, 2025 0.1062 0.1079 0.0758 0.0860 228,000 -0.01(-10.14%)
Mar 11, 2025 0.0830 0.1052 0.0777 0.0957 131,120 +0.02(+21.29%)
Mar 07, 2025 0.0789 0 -0.02(-20.94%)
Mar 06, 2025 0.1015 0.1015 0.0998 0.0998 6,299 +0.00(+0.10%)
Mar 05, 2025 0.0976 0.0997 0.0976 0.0997 12,500 -0.00(-2.06%)
Mar 04, 2025 0.0896 0.1018 0.0863 0.1018 18,592 +0.01(+10.05%)
Mar 03, 2025 0.1000 0.1050 0.0922 0.0925 52,755 +0.01(+15.91%)
Feb 28, 2025 0.1067 0.1091 0.0798 0.0798 87,500 -0.02(-22.82%)
Feb 27, 2025 0.1030 0.1104 0.0700 0.1034 299,788 +0.01(+9.42%)
Feb 26, 2025 0.0760 0.1250 0.0760 0.0945 201,500 +0.01(+11.44%)
Feb 25, 2025 0.0900 0.0900 0.0790 0.0848 55,966 -0.01(-12.03%)
Feb 24, 2025 0.0904 0.1100 0.0868 0.0964 49,585 -0.00(-3.79%)
Feb 21, 2025 0.1033 0.1108 0.1002 0.1002 80,904 -0.02(-19.71%)
Feb 20, 2025 0.1300 0.1350 0.1248 0.1248 39,250 -0.01(-7.56%)
Feb 19, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+14.21%)
Feb 18, 2025 0.1074 0.1182 0.1074 0.1182 325 +0.01(+9.85%)
Feb 14, 2025 0.1070 0.1076 0.1070 0.1076 66,745 -0.01(-4.61%)
Feb 13, 2025 0.1103 0.1128 0.1103 0.1128 1,805 -0.00(-0.70%)
Feb 12, 2025 0.1167 0.1167 0.0977 0.1136 31,150 -0.00(-2.99%)
Feb 11, 2025 0.1171 0.1171 0.1171 0.1171 265 +0.01(+5.69%)
Feb 10, 2025 0.1111 0.1130 0.0800 0.1108 68,085 -0.00(-1.95%)
Feb 07, 2025 0.1180 0.1180 0.1105 0.1130 82,855 -0.02(-14.00%)
Feb 06, 2025 0.1247 0.1314 0.1247 0.1314 2,955 +0.01(+5.29%)
Feb 05, 2025 0.1235 0.1248 0.1235 0.1248 48,710 -0.01(-4.59%)
Feb 04, 2025 0.1262 0.1348 0.1262 0.1308 5,543 +0.00(+2.99%)
Feb 03, 2025 0.1270 0.1300 0.1255 0.1270 6,608 -0.01(-7.03%)
Jan 31, 2025 0.1253 0.1369 0.1253 0.1366 50,205 +0.01(+5.24%)
Jan 30, 2025 0.1298 0.1298 0.1283 0.1298 1,260 -0.00(-2.41%)
Jan 29, 2025 0.1330 0.1330 0.1330 0.1330 55,470 -0.01(-5.87%)
Jan 28, 2025 0.1328 0.1413 0.1280 0.1413 19,602 +0.01(+5.61%)
Jan 27, 2025 0.1400 0.1402 0.1338 0.1338 12,013 -0.01(-7.40%)
Jan 24, 2025 0.1576 0.1764 0.1445 0.1445 27,078 -0.02(-9.69%)
Jan 23, 2025 0.1583 0.1687 0.1535 0.1600 69,800 +0.01(+6.24%)
Jan 22, 2025 0.1534 0.1734 0.1504 0.1506 57,732 -0.01(-3.65%)
Jan 21, 2025 0.1699 0.2250 0.1442 0.1563 85,693 +0.02(+11.72%)
Jan 17, 2025 0.1631 0.2000 0.1399 0.1399 86,985 +0.01(+4.40%)
Jan 16, 2025 0.1500 0.1500 0.1340 0.1340 210 -0.01(-5.83%)
Jan 15, 2025 0.1420 0.1440 0.1101 0.1423 154,590 +0.00(+1.79%)
Jan 14, 2025 0.1422 0.1667 0.1157 0.1398 128,306 +0.01(+8.79%)
Jan 13, 2025 0.1334 0.1428 0.1142 0.1285 58,839 -0.02(-10.58%)
Jan 10, 2025 0.0463 0.1463 0.0463 0.1437 149,966 +0.01(+3.98%)
Jan 08, 2025 0.1715 0.1715 0.1382 0.1382 17,157 -0.00(-3.29%)
Jan 07, 2025 0.1368 0.1459 0.1368 0.1429 6,823 -0.00(-0.49%)
Jan 06, 2025 0.1340 0.1436 0.1340 0.1436 66,660 +0.01(+7.16%)
Jan 03, 2025 0.1425 0.1581 0.1280 0.1340 762,698 +0.01(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.