Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1400 0.1400 0.0100 0.0100 2,373 -0.09(-89.99%)
Apr 22, 2024 0.0999 0.1400 0.0820 0.0999 22,273 +0.02(+33.20%)
Apr 19, 2024 0.1400 0.1400 0.0650 0.0750 5,413 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.0650 0.0750 3,893 -0.01(-13.89%)
Apr 17, 2024 0.1200 0.1200 0.0650 0.0871 1,428 -0.01(-12.90%)
Apr 16, 2024 0.0999 0.1400 0.0650 0.1000 1,796 +0.00(+0.10%)
Apr 15, 2024 0.0600 0.1400 0.0600 0.0999 105,962 +0.02(+24.88%)
Apr 12, 2024 0.1200 0.1200 0.0650 0.0800 46,543 +0.01(+23.08%)
Apr 11, 2024 0.1500 0.1500 0.0650 0.0650 542 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.1400 0.0650 0.0650 4,634 -0.08(-56.67%)
Apr 09, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.05(+50.15%)
Apr 08, 2024 0.0650 0.1400 0.0650 0.0999 4,166 -0.05(-33.40%)
Apr 05, 2024 0.0650 0.1500 0.0650 0.1500 1,350 +0.09(+150.00%)
Apr 04, 2024 0.1500 0.1500 0.0600 0.0600 5,786 -0.01(-7.69%)
Apr 03, 2024 0.1500 0.1500 0.0600 0.0650 26,582 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.0650 0.0650 19,696 +0.00(+0.00%)
Apr 01, 2024 0.0999 0.1500 0.0650 0.0650 1,585 +0.01(+8.33%)
Mar 28, 2024 0.0999 0.1500 0.0600 0.0600 5,676 -0.04(-39.94%)
Mar 27, 2024 0.0650 0.1500 0.0650 0.0999 18,859 +0.04(+66.50%)
Mar 26, 2024 0.0999 0.1500 0.0600 0.0600 2,771 +0.00(+9.09%)
Mar 25, 2024 0.1500 0.1500 0.0550 0.0550 1,466 -0.04(-44.94%)
Mar 22, 2024 0.0999 0.1500 0.0550 0.0999 1,011 +0.02(+24.88%)
Mar 21, 2024 0.0650 0.1500 0.0650 0.0800 35,387 +0.01(+23.08%)
Mar 20, 2024 0.0999 0.1500 0.0650 0.0650 3,353 +0.00(+0.00%)
Mar 19, 2024 0.0999 0.1500 0.0650 0.0650 8,533 +0.00(+0.00%)
Mar 18, 2024 0.0999 0.1500 0.0650 0.0650 4,569 +0.00(+0.00%)
Mar 15, 2024 0.1500 0.1500 0.0650 0.0650 21,649 +0.00(+0.00%)
Mar 14, 2024 0.0627 0.1500 0.0627 0.0650 4,776 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.1500 0.0650 0.0650 1,630 +0.00(+0.00%)
Mar 12, 2024 0.0999 0.1600 0.0016 0.0650 4,567 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.1600 0.0650 0.0650 3,511 +0.00(+0.00%)
Mar 08, 2024 0.1600 0.1600 0.0650 0.0650 3,341 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.0650 0.0650 17,882 +0.00(+0.00%)
Mar 06, 2024 0.2000 0.2000 0.0650 0.0650 27,310 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.2000 0.0002 0.0650 4,647 +0.00(+0.00%)
Mar 04, 2024 0.0820 0.2000 0.0650 0.0650 6,834 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.2000 0.0650 0.0650 1,633 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 6,125 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0650 0.0650 7,626 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0650 8,235 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 3,111 -0.01(-14.29%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 8,853 +0.01(+16.67%)
Feb 22, 2024 0.0999 0.0999 0.0600 0.0600 1,309 -0.04(-39.94%)
Feb 21, 2024 0.0600 0.0999 0.0600 0.0999 1,779 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0999 0.0500 0.0999 4,107 +0.05(+99.80%)
Feb 16, 2024 0.0500 0.0990 0.0500 0.0500 462 -0.05(-49.95%)
Feb 15, 2024 0.0999 0.0999 0.0999 0.0999 446 +0.02(+21.83%)
Feb 14, 2024 0.0650 0.0820 0.0650 0.0820 54,285 +0.00(+0.00%)
Feb 13, 2024 0.0999 0.0999 0.0820 0.0820 2,208 -0.01(-10.87%)
Feb 12, 2024 0.0791 0.0999 0.0791 0.0920 3,144 +0.01(+12.20%)
Feb 09, 2024 0.0999 0.0999 0.0820 0.0820 36,409 +0.00(+0.00%)
Feb 08, 2024 0.0999 0.0999 0.0820 0.0820 62,992 +0.00(+0.00%)
Feb 07, 2024 0.0999 0.0999 0.0820 0.0820 80,406 +0.00(+0.00%)
Feb 06, 2024 0.0999 0.0999 0.0820 0.0820 2,947 +0.00(+0.00%)
Feb 05, 2024 0.0999 0.0999 0.0820 0.0820 1,770 -0.02(-17.92%)
Feb 02, 2024 0.0999 0.0999 0.0820 0.0999 2,761 +0.02(+21.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.