Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UDOCF)

0.1498 -0.0002 (-0.13%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.1196 0.1500 0.0977 0.1500 110,603 +0.00(+1.76%)
Jul 08, 2025 0.1474 0.1474 0.1300 0.1474 19,472 -0.00(-2.25%)
Jul 03, 2025 0.1508 80 +0.00(+0.53%)
Jul 02, 2025 0.0832 0.1538 0.0832 0.1500 27,190 +0.01(+5.26%)
Jul 01, 2025 0.1275 0.1425 0.0800 0.1425 20,064 +0.00(+0.21%)
Jun 30, 2025 0.1413 0.1631 0.1320 0.1422 22,423 -0.00(-1.11%)
Jun 27, 2025 0.1524 0.1850 0.1438 0.1438 10,780 -0.01(-7.23%)
Jun 26, 2025 0.1351 0.1550 0.1351 0.1550 3,900 +0.02(+18.59%)
Jun 25, 2025 0.1585 0.1585 0.1100 0.1307 28,214 -0.02(-13.44%)
Jun 24, 2025 0.1720 0.1850 0.1460 0.1510 42,746 -0.03(-17.49%)
Jun 23, 2025 0.1615 0.1830 0.0912 0.1830 23,525 +0.01(+7.65%)
Jun 20, 2025 0.1840 0.1861 0.1500 0.1700 57,110 -0.03(-16.95%)
Jun 18, 2025 0.1500 0.2047 0.1500 0.2047 14,150 +0.01(+4.97%)
Jun 17, 2025 0.1805 0.2039 0.1727 0.1950 21,534 +0.01(+8.03%)
Jun 16, 2025 0.1805 0.2006 0.1805 0.1805 1,230 -0.02(-9.70%)
Jun 13, 2025 0.1800 0.1999 0.1705 0.1999 21,114 +0.02(+9.77%)
Jun 12, 2025 0.1900 0.1912 0.1821 0.1821 1,900 -0.01(-4.11%)
Jun 11, 2025 0.1805 0.2050 0.1805 0.1899 33,666 +0.00(+0.16%)
Jun 10, 2025 0.1806 0.2050 0.1806 0.1896 5,779 +0.00(+1.39%)
Jun 09, 2025 0.1805 0.1949 0.1805 0.1870 12,536 -0.00(-0.64%)
Jun 06, 2025 0.1882 0.1928 0.1882 0.1882 4,000 -0.00(-1.10%)
Jun 05, 2025 0.1805 0.1907 0.1805 0.1903 19,534 +0.01(+3.03%)
Jun 04, 2025 0.1210 0.1973 0.1210 0.1847 15,872 -0.01(-7.23%)
Jun 03, 2025 0.1831 0.1991 0.1831 0.1991 14,370 +0.02(+9.94%)
Jun 02, 2025 0.2000 0.2000 0.1100 0.1811 49,160 -0.01(-4.68%)
May 30, 2025 0.1900 0.1900 0.1900 0.1900 10,220 +0.00(+0.90%)
May 29, 2025 0.1859 0.2003 0.1805 0.1883 2,646 +0.01(+4.32%)
May 28, 2025 0.1992 0.2101 0.1805 0.1805 53,872 -0.03(-14.66%)
May 27, 2025 0.2119 0.2119 0.2008 0.2115 4,800 -0.00(-0.24%)
May 23, 2025 0.2230 0.2230 0.1850 0.2120 9,520 +0.03(+15.41%)
May 22, 2025 0.1837 0.1837 0.1837 0.1837 150 -0.03(-14.16%)
May 21, 2025 0.1800 0.2140 0.1800 0.2140 6,205 +0.03(+13.41%)
May 20, 2025 0.1887 0.2200 0.1887 0.1887 21,296 -0.02(-7.50%)
May 19, 2025 0.1968 0.2040 0.1968 0.2040 600 -0.01(-2.86%)
May 16, 2025 0.2190 0.2190 0.1800 0.2100 23,400 -0.01(-2.46%)
May 15, 2025 0.1854 0.2153 0.1700 0.2153 40,000 +0.02(+7.65%)
May 14, 2025 0.2100 0.2191 0.1800 0.2000 9,233 -0.03(-13.04%)
May 13, 2025 0.2193 0.2400 0.2145 0.2300 4,100 +0.02(+11.38%)
May 12, 2025 0.2200 0.2300 0.2063 0.2065 25,327 -0.01(-6.43%)
May 09, 2025 0.2170 0.2207 0.2101 0.2207 1,180 +0.01(+5.10%)
May 08, 2025 0.2100 0.2100 0.1905 0.2100 19,762 -0.02(-9.68%)
May 07, 2025 0.2325 0.2325 0.2325 0.2325 6,110 +0.01(+5.78%)
May 06, 2025 0.1968 0.2408 0.1968 0.2198 9,230 +0.01(+4.67%)
May 05, 2025 0.1978 0.2300 0.1900 0.2100 26,499 +0.01(+3.70%)
May 02, 2025 0.2200 0.2200 0.2025 0.2025 9,045 -0.03(-12.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.