Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0463 -0.0067 (-12.64%)
Streaming Delayed Price Updated: 11:02 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0495 0.0354 0.0463 28,717 -0.01(-12.64%)
Feb 13, 2025 0.0577 0.0599 0.0480 0.0530 89,800 +0.00(+6.00%)
Feb 12, 2025 0.0613 0.0657 0.0453 0.0500 186,702 -0.01(-16.11%)
Feb 11, 2025 0.0554 0.0652 0.0500 0.0596 170,291 +0.00(+0.51%)
Feb 10, 2025 0.0601 0.0630 0.0500 0.0593 11,739 +0.01(+18.60%)
Feb 07, 2025 0.0564 0.0650 0.0500 0.0500 35,113 -0.01(-11.35%)
Feb 06, 2025 0.0600 0.0800 0.0564 0.0564 72,229 +0.00(+0.36%)
Feb 05, 2025 0.3090 0.3090 0.0540 0.0562 44,111 -0.00(-6.33%)
Feb 04, 2025 0.0589 0.0600 0.0450 0.0600 87,830 +0.01(+11.32%)
Feb 03, 2025 0.0540 0.0540 0.0444 0.0539 69,145 +0.01(+16.92%)
Jan 31, 2025 0.0438 0.0461 0.0438 0.0461 80,000 -0.01(-12.02%)
Jan 30, 2025 0.0524 0.0524 0.0524 0.0524 10,000 -0.00(-4.73%)
Jan 29, 2025 0.0514 0.0550 0.0514 0.0550 360 +0.00(+6.38%)
Jan 28, 2025 0.0517 0.0517 0.0517 0.0517 1,400 +0.00(+6.60%)
Jan 27, 2025 0.0554 0.0600 0.0485 0.0485 166,796 -0.01(-15.21%)
Jan 24, 2025 0.0573 0.0618 0.0532 0.0572 263,155 -0.01(-9.21%)
Jan 23, 2025 0.0566 0.0630 0.0508 0.0630 83,283 +0.01(+18.64%)
Jan 22, 2025 0.0604 0.0604 0.0496 0.0531 31,680 -0.01(-10.76%)
Jan 21, 2025 0.0595 0.0595 0.0595 0.0595 3,380 -0.01(-8.60%)
Jan 17, 2025 0.0670 0.0670 0.0651 0.0651 10,000 +0.00(+6.72%)
Jan 16, 2025 0.0610 0.0650 0.0571 0.0610 41,131 +0.01(+22.74%)
Jan 15, 2025 0.0579 0.0579 0.0497 0.0497 26,938 -0.01(-14.16%)
Jan 14, 2025 0.0574 0.0581 0.0498 0.0579 34,700 -0.00(-1.03%)
Jan 13, 2025 0.0615 0.0615 0.0585 0.0585 104,638 -0.00(-2.99%)
Jan 10, 2025 0.0557 0.0694 0.0520 0.0603 99,820 +0.01(+14.86%)
Jan 08, 2025 0.0525 0.0525 0.0525 0.0525 13,046 -0.02(-24.79%)
Jan 07, 2025 0.0698 0.0698 0.0698 0.0698 700 +0.01(+12.58%)
Jan 06, 2025 0.0632 0.0698 0.0450 0.0620 129,001 -0.00(-1.90%)
Jan 03, 2025 0.0699 0.0699 0.0632 0.0632 3,105 +0.01(+12.26%)
Jan 02, 2025 0.0676 0.0676 0.0563 0.0563 16,056 -0.01(-13.65%)
Dec 31, 2024 0.0652 0 +0.01(+16.01%)
Dec 30, 2024 0.0587 0.0640 0.0500 0.0562 383,096 +0.00(+4.46%)
Dec 27, 2024 0.0570 0.0600 0.0528 0.0538 134,079 -0.01(-16.59%)
Dec 26, 2024 0.0635 0.0789 0.0438 0.0645 128,384 +0.01(+22.39%)
Dec 24, 2024 0.0529 0.0685 0.0427 0.0527 199,713 +0.00(+0.38%)
Dec 23, 2024 0.0620 0.0656 0.0421 0.0525 183,042 -0.00(-5.91%)
Dec 20, 2024 0.0692 0.0868 0.0500 0.0558 242,100 +0.00(+2.95%)
Dec 19, 2024 0.0529 0.0636 0.0500 0.0542 194,257 +0.00(+6.07%)
Dec 18, 2024 0.0612 0.0633 0.0490 0.0511 238,800 +0.00(+0.39%)
Dec 17, 2024 0.0613 0.0634 0.0509 0.0509 249,679 -0.00(-2.68%)
Dec 16, 2024 0.0611 0.0689 0.0500 0.0523 185,800 -0.01(-18.41%)
Dec 13, 2024 0.0488 0.0727 0.0488 0.0641 219,296 +0.01(+26.43%)
Dec 12, 2024 0.0625 0.0627 0.0480 0.0507 221,823 -0.01(-10.27%)
Dec 11, 2024 0.0647 0.0647 0.0496 0.0565 183,100 -0.01(-16.91%)
Dec 10, 2024 0.0537 0.0680 0.0514 0.0680 81,500 +0.01(+22.74%)
Dec 09, 2024 0.0575 0.0768 0.0526 0.0554 312,779 -0.00(-7.67%)
Dec 06, 2024 0.0599 0.0600 0.0526 0.0600 37,824 +0.01(+12.36%)
Dec 05, 2024 0.0500 0.0550 0.0475 0.0534 99,771 +0.01(+10.33%)
Dec 04, 2024 0.0494 0.0625 0.0452 0.0484 115,073 -0.00(-4.91%)
Dec 03, 2024 0.0580 0.0609 0.0384 0.0509 321,818 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.