Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CULTF )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0349 0.0349 0.0332 0.0332 25,600 +0.00(+0.00%)
Feb 13, 2025 0.0345 0.0348 0.0331 0.0332 43,553 +0.00(+1.22%)
Feb 12, 2025 0.0335 0.0347 0.0314 0.0328 161,993 -0.00(-0.61%)
Feb 11, 2025 0.0330 0.0330 0.0330 0.0330 2,071 -0.00(-1.79%)
Feb 10, 2025 0.0336 0.0336 0.0331 0.0336 5,302 +0.00(+7.35%)
Feb 07, 2025 0.0330 0.0330 0.0311 0.0313 176,323 -0.00(-3.40%)
Feb 06, 2025 0.0314 0.0348 0.0314 0.0324 64,700 +0.00(+1.89%)
Feb 05, 2025 0.0324 0.0330 0.0318 0.0318 6,109 -0.00(-7.56%)
Feb 04, 2025 0.0342 0.0346 0.0322 0.0344 116,194 +0.00(+9.55%)
Feb 03, 2025 0.0320 0.0330 0.0314 0.0314 306,270 +0.00(+1.29%)
Jan 31, 2025 0.0326 0.0328 0.0310 0.0310 97,244 +0.00(+0.32%)
Jan 29, 2025 0.0309 0 -0.00(-6.08%)
Jan 28, 2025 0.0332 0.0350 0.0305 0.0329 97,382 -0.00(-4.36%)
Jan 27, 2025 0.0334 0.0350 0.0317 0.0344 98,159 +0.00(+5.20%)
Jan 24, 2025 0.0333 0.0333 0.0305 0.0327 305,014 +0.00(+1.87%)
Jan 23, 2025 0.0346 0.0350 0.0305 0.0321 393,439 -0.00(-5.31%)
Jan 22, 2025 0.0351 0.0351 0.0339 0.0339 41,271 -0.00(-0.88%)
Jan 21, 2025 0.0330 0.0434 0.0330 0.0342 91,113 +0.00(+2.40%)
Jan 17, 2025 0.0329 0.0349 0.0327 0.0334 95,630 -0.00(-4.30%)
Jan 16, 2025 0.0335 0.0349 0.0330 0.0349 3,914 +0.00(+3.87%)
Jan 15, 2025 0.0340 0.0350 0.0328 0.0336 42,110 +0.00(+1.82%)
Jan 14, 2025 0.0327 0.0330 0.0325 0.0330 1,617 +0.00(+0.30%)
Jan 13, 2025 0.0345 0.0345 0.0329 0.0329 28,355 -0.00(-3.24%)
Jan 10, 2025 0.0334 0.0340 0.0334 0.0340 4,340 -0.00(-0.58%)
Jan 08, 2025 0.0335 0.0342 0.0335 0.0342 34,398 +0.00(+1.48%)
Jan 07, 2025 0.0333 0.0359 0.0329 0.0337 14,307 -0.00(-6.39%)
Jan 06, 2025 0.0349 0.0374 0.0330 0.0360 301,212 +0.00(+5.88%)
Jan 03, 2025 0.0330 0.0349 0.0330 0.0340 27,089 -0.00(-2.86%)
Jan 02, 2025 0.0341 0.0352 0.0341 0.0350 13,986 +0.00(+2.94%)
Dec 31, 2024 0.0340 0 +0.00(+2.41%)
Dec 30, 2024 0.0330 0.0332 0.0250 0.0332 16,676 +0.00(+1.22%)
Dec 27, 2024 0.0300 0.0335 0.0281 0.0328 407,808 +0.00(+17.14%)
Dec 26, 2024 0.0312 0.0345 0.0280 0.0280 21,965 -0.00(-14.37%)
Dec 24, 2024 0.0324 0.0379 0.0324 0.0327 167,145 +0.00(+5.48%)
Dec 23, 2024 0.0324 0.0353 0.0310 0.0310 53,514 -0.00(-6.06%)
Dec 20, 2024 0.0310 0.0350 0.0307 0.0330 45,717 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0356 0.0300 0.0330 52,320 +0.00(+6.45%)
Dec 18, 2024 0.0348 0.0350 0.0310 0.0310 77,570 -0.00(-6.91%)
Dec 17, 2024 0.0315 0.0345 0.0310 0.0333 463,077 +0.00(+4.39%)
Dec 16, 2024 0.0336 0.0348 0.0315 0.0319 190,846 -0.00(-8.33%)
Dec 13, 2024 0.0318 0.0363 0.0315 0.0348 301,283 +0.00(+2.35%)
Dec 12, 2024 0.0379 0.0379 0.0340 0.0340 21,380 -0.00(-2.30%)
Dec 11, 2024 0.0340 0.0378 0.0315 0.0348 401,344 -0.00(-0.29%)
Dec 10, 2024 0.0351 0.0380 0.0315 0.0349 465,474 +0.00(+2.65%)
Dec 09, 2024 0.0390 0.0390 0.0306 0.0340 59,452 -0.00(-4.23%)
Dec 06, 2024 0.0342 0.0366 0.0300 0.0355 536,251 +0.00(+13.78%)
Dec 05, 2024 0.0312 0.0336 0.0312 0.0312 161,607 +0.00(+0.65%)
Dec 04, 2024 0.0390 0.0390 0.0300 0.0310 10,562 +0.00(+3.33%)
Dec 03, 2024 0.0350 0.0350 0.0299 0.0300 28,416 -0.00(-10.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.