Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MSCLF)

0.4582 +0.0007 (+0.15%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.4710 0.4740 0.4575 0.4575 62,844 +0.00(+0.55%)
May 12, 2025 0.4630 0.4630 0.4450 0.4550 35,426 -0.03(-5.60%)
May 08, 2025 0.4820 2 -0.00(-0.15%)
May 06, 2025 0.4827 0 +0.02(+3.76%)
May 05, 2025 0.4824 0.5177 0.4652 0.4652 18,700 -0.00(-0.39%)
May 02, 2025 0.4670 0.4670 0.4670 0.4670 13,848 +0.01(+2.19%)
May 01, 2025 0.4630 0.4650 0.4570 0.4570 32,300 -0.02(-4.79%)
Apr 30, 2025 0.4603 0.4800 0.4603 0.4800 54,400 +0.01(+3.23%)
Apr 29, 2025 0.4596 0.4863 0.4553 0.4650 78,595 +0.00(+0.65%)
Apr 25, 2025 0.4620 1,000 -0.02(-3.77%)
Apr 24, 2025 0.4707 0.4801 0.4707 0.4801 2,650 -0.02(-4.42%)
Apr 23, 2025 0.5023 0.5023 0.4857 0.5023 31,000 +0.05(+11.62%)
Apr 22, 2025 0.4500 0.4500 0.4500 0.4500 39,504 -0.01(-2.17%)
Apr 21, 2025 0.4800 0.4800 0.4600 0.4600 52,000 -0.00(-0.28%)
Apr 17, 2025 0.4622 0.4622 0.4613 0.4613 10,000 +0.01(+2.51%)
Apr 16, 2025 0.4483 0.4557 0.4388 0.4500 45,630 +0.00(+0.02%)
Apr 11, 2025 0.4499 10,000 +0.02(+3.45%)
Apr 10, 2025 0.4780 0.4780 0.4349 0.4349 5,409 -0.00(-0.14%)
Apr 09, 2025 0.4340 0.4388 0.3997 0.4355 11,377 -0.02(-5.33%)
Apr 08, 2025 0.4633 0.4633 0.4600 0.4600 3,335 +0.00(+0.00%)
Apr 07, 2025 0.4520 0.4750 0.4398 0.4600 29,811 -0.01(-2.75%)
Apr 04, 2025 0.4305 0.4744 0.4235 0.4730 33,525 -0.01(-2.07%)
Apr 03, 2025 0.4889 0.4889 0.4754 0.4830 29,064 -0.04(-7.12%)
Apr 02, 2025 0.5200 0.5200 0.5200 0.5200 21,000 +0.01(+1.19%)
Apr 01, 2025 0.5089 0.5302 0.4847 0.5139 75,046 -0.05(-9.11%)
Mar 31, 2025 0.5654 0.5985 0.5654 0.5654 88,883 +0.00(+0.00%)
Mar 28, 2025 0.5474 0.5654 0.5419 0.5654 27,500 +0.01(+2.09%)
Mar 27, 2025 0.5538 0.5538 0.5538 0.5538 8,000 +0.00(+0.69%)
Mar 26, 2025 0.5400 0.5500 0.5400 0.5500 72,000 +0.00(+0.00%)
Mar 25, 2025 0.5644 0.5644 0.5500 0.5500 55,700 -0.05(-7.87%)
Mar 24, 2025 0.5300 0.6277 0.5275 0.5970 85,301 +0.06(+10.56%)
Mar 21, 2025 0.5300 0.5400 0.5140 0.5400 96,889 +0.00(+0.22%)
Mar 20, 2025 0.5313 0.5485 0.4442 0.5388 72,323 +0.01(+1.41%)
Mar 19, 2025 0.6100 0.6100 0.5064 0.5313 31,075 -0.07(-11.42%)
Mar 18, 2025 0.5957 0.6100 0.5957 0.5998 32,975 +0.01(+1.66%)
Mar 17, 2025 0.6250 0.6250 0.5900 0.5900 78,214 -0.06(-9.52%)
Mar 14, 2025 0.6600 0.6600 0.6334 0.6521 35,304 +0.02(+3.64%)
Mar 13, 2025 0.6490 0.6533 0.6249 0.6292 86,286 -0.02(-3.04%)
Mar 12, 2025 0.6446 0.6489 0.6350 0.6489 15,450 +0.04(+6.38%)
Mar 11, 2025 0.6250 0.6300 0.5883 0.6100 82,500 +0.00(+0.00%)
Mar 10, 2025 0.5900 0.6132 0.5900 0.6100 52,059 +0.02(+3.95%)
Mar 07, 2025 0.5900 0.5926 0.5868 0.5868 36,000 -0.02(-3.22%)
Mar 06, 2025 0.5700 0.6063 0.5700 0.6063 13,366 +0.03(+4.90%)
Mar 05, 2025 0.5709 0.5923 0.5584 0.5780 13,700 -0.01(-2.03%)
Mar 04, 2025 0.5800 0.5900 0.5639 0.5900 30,637 +0.03(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.