Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MNMRF)

0.0356 -0.0059 (-14.22%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0393 0.0415 0.0350 0.0415 351,000 +0.00(+6.41%)
Jun 10, 2025 0.0374 0.0390 0.0350 0.0390 30,302 +0.00(+4.28%)
Jun 09, 2025 0.0350 0.0393 0.0350 0.0374 22,557 -0.00(-5.56%)
Jun 06, 2025 0.0360 0.0396 0.0360 0.0396 15,900 +0.00(+0.00%)
Jun 05, 2025 0.0393 0.0435 0.0393 0.0396 3,271 -0.00(-1.00%)
Jun 04, 2025 0.0400 0.0423 0.0383 0.0400 42,338 -0.00(-9.09%)
Jun 03, 2025 0.0416 0.0440 0.0400 0.0440 18,240 +0.00(+3.29%)
Jun 02, 2025 0.0455 0.0455 0.0426 0.0426 9,598 -0.01(-15.64%)
May 30, 2025 0.0468 0.0505 0.0447 0.0505 6,200 +0.00(+4.12%)
May 29, 2025 0.0492 0.0492 0.0485 0.0485 18,514 -0.00(-1.82%)
May 28, 2025 0.0500 0.0500 0.0466 0.0494 29,712 +0.00(+2.70%)
May 27, 2025 0.0479 0.0514 0.0467 0.0481 172,353 -0.00(-3.22%)
May 22, 2025 0.0497 1 +0.00(+7.81%)
May 21, 2025 0.0510 0.0536 0.0461 0.0461 45,235 -0.01(-12.02%)
May 20, 2025 0.0519 0.0568 0.0501 0.0524 65,625 +0.01(+13.67%)
May 19, 2025 0.0506 0.0550 0.0461 0.0461 20,452 -0.01(-14.63%)
May 16, 2025 0.0534 0.0540 0.0506 0.0540 42,800 +0.01(+12.50%)
May 15, 2025 0.0500 0.0505 0.0462 0.0480 304,771 +0.00(+4.35%)
May 14, 2025 0.0466 0.0507 0.0460 0.0460 80,787 -0.00(-1.92%)
May 13, 2025 0.0401 0.0502 0.0401 0.0469 57,419 -0.00(-3.70%)
May 12, 2025 0.0508 0.0536 0.0468 0.0487 100,460 +0.00(+0.62%)
May 09, 2025 0.0470 0.0484 0.0400 0.0484 15,939 +0.00(+1.89%)
May 08, 2025 0.0460 0.0496 0.0460 0.0475 39,100 -0.01(-10.38%)
May 07, 2025 0.0470 0.0530 0.0470 0.0530 68,915 +0.00(+0.00%)
May 06, 2025 0.0510 0.0530 0.0500 0.0530 70,154 +0.00(+3.92%)
May 05, 2025 0.0530 0.0530 0.0485 0.0510 300,603 -0.00(-0.97%)
May 02, 2025 0.0560 0.0560 0.0515 0.0515 1,870 +0.00(+0.78%)
May 01, 2025 0.0500 0.0527 0.0500 0.0511 172,200 +0.00(+8.96%)
Apr 30, 2025 0.0391 0.0501 0.0391 0.0469 223,333 -0.00(-8.04%)
Apr 29, 2025 0.0500 0.0599 0.0500 0.0510 31,185 +0.01(+27.50%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 459 -0.01(-14.89%)
Apr 25, 2025 0.0527 0.0527 0.0450 0.0470 12,795 -0.00(-9.09%)
Apr 24, 2025 0.0482 0.0517 0.0479 0.0517 33,152 +0.00(+3.40%)
Apr 23, 2025 0.0500 0.0500 0.0490 0.0500 5,129 +0.00(+0.00%)
Apr 22, 2025 0.0460 0.0574 0.0460 0.0500 31,050 -0.00(-2.34%)
Apr 21, 2025 0.0450 0.0514 0.0450 0.0512 16,926 -0.00(-4.83%)
Apr 17, 2025 0.0540 0.0540 0.0450 0.0538 44,236 -0.00(-3.76%)
Apr 16, 2025 0.0600 0.0600 0.0540 0.0559 33,250 +0.00(+2.19%)
Apr 15, 2025 0.0600 0.0600 0.0547 0.0547 12,400 +0.00(+5.19%)
Apr 14, 2025 0.0600 0.0600 0.0500 0.0520 18,338 +0.00(+1.36%)
Apr 11, 2025 0.0494 0.0513 0.0494 0.0513 13,790 +0.00(+4.91%)
Apr 10, 2025 0.0489 0.0495 0.0483 0.0489 35,010 +0.00(+5.16%)
Apr 09, 2025 0.0400 0.0465 0.0400 0.0465 1,567 +0.00(+1.97%)
Apr 08, 2025 0.0455 0.0499 0.0455 0.0456 60,193 +0.00(+0.22%)
Apr 07, 2025 0.0500 0.0531 0.0455 0.0455 105,687 -0.00(-4.61%)
Apr 04, 2025 0.0475 0.0477 0.0400 0.0477 18,389 +0.01(+13.57%)
Apr 03, 2025 0.0400 0.0551 0.0400 0.0420 155,800 +0.00(+5.00%)
Apr 02, 2025 0.0475 0.0495 0.0400 0.0400 8,300 -0.00(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.