Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0822 +0.0152 (+22.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0849 0.0680 0.0822 308,801 +0.02(+22.69%)
May 16, 2024 0.0700 0.0700 0.0655 0.0670 134,335 +0.00(+2.92%)
May 15, 2024 0.0650 0.0950 0.0650 0.0651 91,900 -0.01(-12.73%)
May 14, 2024 0.0784 0.0800 0.0650 0.0746 150,697 -0.00(-4.36%)
May 13, 2024 0.0650 0.0782 0.0650 0.0780 180,529 +0.01(+20.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 185,681 -0.01(-7.14%)
May 09, 2024 0.0650 0.0700 0.0650 0.0700 144,405 -0.00(-6.67%)
May 08, 2024 0.0715 0.0800 0.0650 0.0750 226,093 -0.01(-6.25%)
May 07, 2024 0.0952 0.1000 0.0720 0.0800 494,280 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.